Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:06:17 | - | 72,224 |
| 05.06.25 22:06:05 | - | 72,206 |
| 05.06.25 22:05:26 | - | 72,224 |
| 05.06.25 22:03:00 | - | 72,237 |
| 05.06.25 22:02:37 | - | 72,242 |
| 05.06.25 22:01:52 | - | 72,270 |
| 05.06.25 22:01:19 | - | 72,257 |
| 05.06.25 22:00:53 | - | 72,270 |
| 05.06.25 22:00:33 | - | 72,270 |
| 05.06.25 22:00:03 | - | 72,174 |
| 05.06.25 21:59:17 | - | 72,265 |
| 05.06.25 21:58:45 | - | 72,237 |
| 05.06.25 21:58:00 | - | 72,253 |
| 05.06.25 21:56:45 | - | 72,266 |
| 05.06.25 21:56:00 | - | 72,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:54:16 | - | 72,274 |
| 05.06.25 21:53:16 | - | 72,309 |
| 05.06.25 21:53:00 | - | 72,341 |
| 05.06.25 21:52:16 | - | 72,320 |
| 05.06.25 21:51:00 | - | 72,335 |
| 05.06.25 21:50:30 | - | 72,350 |
| 05.06.25 21:47:30 | - | 72,418 |
| 05.06.25 21:45:30 | - | 72,387 |
| 05.06.25 21:42:45 | - | 72,360 |
| 05.06.25 21:42:16 | - | 72,401 |
| 05.06.25 21:41:56 | - | 72,418 |
| 05.06.25 21:41:45 | - | 72,433 |
| 05.06.25 21:40:30 | - | 72,407 |
| 05.06.25 21:40:16 | - | 72,432 |
| 05.06.25 21:39:30 | - | 72,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:39:16 | - | 72,424 |
| 05.06.25 21:38:45 | - | 72,441 |
| 05.06.25 21:38:07 | - | 72,405 |
| 05.06.25 21:37:16 | - | 72,406 |
| 05.06.25 21:36:16 | - | 72,338 |
| 05.06.25 21:35:49 | - | 72,293 |
| 05.06.25 21:35:02 | - | 72,314 |
| 05.06.25 21:34:22 | - | 72,293 |
| 05.06.25 21:33:45 | - | 72,294 |
| 05.06.25 21:33:20 | - | 72,279 |
| 05.06.25 21:33:00 | - | 72,237 |
| 05.06.25 21:32:30 | - | 72,234 |
| 05.06.25 21:32:06 | - | 72,262 |
| 05.06.25 21:31:16 | - | 72,264 |
| 05.06.25 21:31:00 | - | 72,246 |