Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:30:30 | - | 72,280 |
| 05.06.25 21:30:10 | - | 72,211 |
| 05.06.25 21:28:45 | - | 72,165 |
| 05.06.25 21:28:17 | - | 72,189 |
| 05.06.25 21:27:45 | - | 72,219 |
| 05.06.25 21:27:00 | - | 72,204 |
| 05.06.25 21:26:30 | - | 72,168 |
| 05.06.25 21:25:45 | - | 72,085 |
| 05.06.25 21:25:16 | - | 72,072 |
| 05.06.25 21:24:45 | - | 72,091 |
| 05.06.25 21:24:16 | - | 72,073 |
| 05.06.25 21:22:48 | - | 72,106 |
| 05.06.25 21:21:45 | - | 72,078 |
| 05.06.25 21:21:17 | - | 72,117 |
| 05.06.25 21:20:45 | - | 72,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:20:00 | - | 72,141 |
| 05.06.25 21:19:30 | - | 72,098 |
| 05.06.25 21:18:45 | - | 72,147 |
| 05.06.25 21:17:37 | - | 72,171 |
| 05.06.25 21:16:45 | - | 72,257 |
| 05.06.25 21:16:16 | - | 72,284 |
| 05.06.25 21:16:01 | - | 72,340 |
| 05.06.25 21:14:45 | - | 72,340 |
| 05.06.25 21:14:16 | - | 72,359 |
| 05.06.25 21:13:45 | - | 72,388 |
| 05.06.25 21:13:30 | - | 72,415 |
| 05.06.25 21:12:02 | - | 72,443 |
| 05.06.25 21:11:32 | - | 72,447 |
| 05.06.25 21:11:16 | - | 72,427 |
| 05.06.25 21:11:00 | - | 72,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:10:45 | - | 72,471 |
| 05.06.25 21:08:16 | - | 72,447 |
| 05.06.25 21:06:50 | - | 72,471 |
| 05.06.25 21:03:45 | - | 72,448 |
| 05.06.25 21:02:32 | - | 72,480 |
| 05.06.25 21:00:27 | - | 72,501 |
| 05.06.25 20:59:39 | - | 72,480 |
| 05.06.25 20:58:30 | - | 72,503 |
| 05.06.25 20:57:16 | - | 72,522 |
| 05.06.25 20:56:00 | - | 72,544 |
| 05.06.25 20:54:16 | - | 72,519 |
| 05.06.25 20:53:16 | - | 72,538 |
| 05.06.25 20:52:45 | - | 72,535 |
| 05.06.25 20:52:04 | - | 72,550 |
| 05.06.25 20:49:02 | - | 72,567 |