Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:03:42 | - | 72,512 |
| 05.06.25 20:03:30 | - | 72,496 |
| 05.06.25 20:02:45 | - | 72,513 |
| 05.06.25 20:02:37 | - | 72,532 |
| 05.06.25 20:01:45 | - | 72,552 |
| 05.06.25 20:00:50 | - | 72,569 |
| 05.06.25 20:00:02 | - | 72,555 |
| 05.06.25 19:58:53 | - | 72,556 |
| 05.06.25 19:58:16 | - | 72,555 |
| 05.06.25 19:57:25 | - | 72,606 |
| 05.06.25 19:56:45 | - | 72,625 |
| 05.06.25 19:56:00 | - | 72,622 |
| 05.06.25 19:55:17 | - | 72,638 |
| 05.06.25 19:54:17 | - | 72,659 |
| 05.06.25 19:53:30 | - | 72,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:52:00 | - | 72,659 |
| 05.06.25 19:50:46 | - | 72,684 |
| 05.06.25 19:49:18 | - | 72,683 |
| 05.06.25 19:48:16 | - | 72,686 |
| 05.06.25 19:47:53 | - | 72,665 |
| 05.06.25 19:46:17 | - | 72,665 |
| 05.06.25 19:43:45 | - | 72,686 |
| 05.06.25 19:41:19 | - | 72,705 |
| 05.06.25 19:38:52 | - | 72,684 |
| 05.06.25 19:37:45 | - | 72,664 |
| 05.06.25 19:37:05 | - | 72,654 |
| 05.06.25 19:36:03 | - | 72,655 |
| 05.06.25 19:34:31 | - | 72,653 |
| 05.06.25 19:34:01 | - | 72,656 |
| 05.06.25 19:32:20 | - | 72,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:30:45 | - | 72,656 |
| 05.06.25 19:28:24 | - | 72,636 |
| 05.06.25 19:27:54 | - | 72,635 |
| 05.06.25 19:23:30 | - | 72,618 |
| 05.06.25 19:21:00 | - | 72,600 |
| 05.06.25 19:20:16 | - | 72,585 |
| 05.06.25 19:17:25 | - | 72,596 |
| 05.06.25 19:15:16 | - | 72,614 |
| 05.06.25 19:14:12 | - | 72,575 |
| 05.06.25 19:13:42 | - | 72,578 |
| 05.06.25 19:12:45 | - | 72,560 |
| 05.06.25 19:11:56 | - | 72,546 |
| 05.06.25 19:11:16 | - | 72,542 |
| 05.06.25 19:09:17 | - | 72,525 |
| 05.06.25 19:08:16 | - | 72,510 |