Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:47:30 | - | 72,584 |
| 05.06.25 20:47:12 | - | 72,601 |
| 05.06.25 20:46:31 | - | 72,582 |
| 05.06.25 20:46:26 | - | 72,563 |
| 05.06.25 20:45:16 | - | 72,568 |
| 05.06.25 20:45:00 | - | 72,541 |
| 05.06.25 20:44:30 | - | 72,510 |
| 05.06.25 20:42:33 | - | 72,560 |
| 05.06.25 20:42:17 | - | 72,541 |
| 05.06.25 20:41:38 | - | 72,546 |
| 05.06.25 20:41:00 | - | 72,541 |
| 05.06.25 20:39:45 | - | 72,545 |
| 05.06.25 20:38:30 | - | 72,523 |
| 05.06.25 20:38:16 | - | 72,507 |
| 05.06.25 20:37:45 | - | 72,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:37:30 | - | 72,496 |
| 05.06.25 20:36:30 | - | 72,573 |
| 05.06.25 20:35:30 | - | 72,546 |
| 05.06.25 20:34:30 | - | 72,528 |
| 05.06.25 20:30:17 | - | 72,496 |
| 05.06.25 20:29:52 | - | 72,514 |
| 05.06.25 20:25:00 | - | 72,517 |
| 05.06.25 20:24:16 | - | 72,500 |
| 05.06.25 20:23:45 | - | 72,481 |
| 05.06.25 20:22:30 | - | 72,466 |
| 05.06.25 20:21:28 | - | 72,446 |
| 05.06.25 20:20:16 | - | 72,442 |
| 05.06.25 20:19:30 | - | 72,418 |
| 05.06.25 20:19:01 | - | 72,373 |
| 05.06.25 20:18:45 | - | 72,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:17:30 | - | 72,330 |
| 05.06.25 20:17:08 | - | 72,317 |
| 05.06.25 20:15:30 | - | 72,442 |
| 05.06.25 20:13:16 | - | 72,475 |
| 05.06.25 20:12:45 | - | 72,476 |
| 05.06.25 20:12:00 | - | 72,472 |
| 05.06.25 20:11:00 | - | 72,454 |
| 05.06.25 20:10:49 | - | 72,474 |
| 05.06.25 20:10:18 | - | 72,483 |
| 05.06.25 20:09:16 | - | 72,465 |
| 05.06.25 20:08:46 | - | 72,468 |
| 05.06.25 20:08:17 | - | 72,428 |
| 05.06.25 20:06:30 | - | 72,452 |
| 05.06.25 20:05:45 | - | 72,469 |
| 05.06.25 20:05:23 | - | 72,493 |