Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:22:29 | - | 72,738 |
| 05.06.25 18:22:17 | - | 72,731 |
| 05.06.25 18:20:45 | - | 72,750 |
| 05.06.25 18:19:16 | - | 72,724 |
| 05.06.25 18:18:49 | - | 72,704 |
| 05.06.25 18:18:30 | - | 72,685 |
| 05.06.25 18:17:30 | - | 72,666 |
| 05.06.25 18:17:17 | - | 72,730 |
| 05.06.25 18:16:51 | - | 72,770 |
| 05.06.25 18:14:45 | - | 72,794 |
| 05.06.25 18:14:36 | - | 72,821 |
| 05.06.25 18:12:51 | - | 72,800 |
| 05.06.25 18:12:42 | - | 72,824 |
| 05.06.25 18:12:12 | - | 72,828 |
| 05.06.25 18:11:37 | - | 72,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:09:45 | - | 72,805 |
| 05.06.25 18:08:45 | - | 72,822 |
| 05.06.25 18:08:00 | - | 72,843 |
| 05.06.25 18:07:30 | - | 72,854 |
| 05.06.25 18:07:13 | - | 72,877 |
| 05.06.25 18:04:55 | - | 72,874 |
| 05.06.25 18:04:30 | - | 72,892 |
| 05.06.25 18:04:18 | - | 72,878 |
| 05.06.25 18:02:37 | - | 72,865 |
| 05.06.25 18:02:26 | - | 72,884 |
| 05.06.25 18:02:03 | - | 72,891 |
| 05.06.25 18:01:52 | - | 72,874 |
| 05.06.25 18:01:22 | - | 72,877 |
| 05.06.25 18:00:32 | - | 72,856 |
| 05.06.25 18:00:02 | - | 72,858 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:57:24 | - | 72,835 |
| 05.06.25 17:56:55 | - | 72,832 |
| 05.06.25 17:54:31 | - | 72,794 |
| 05.06.25 17:54:01 | - | 72,797 |
| 05.06.25 17:52:56 | - | 72,778 |
| 05.06.25 17:52:28 | - | 72,772 |
| 05.06.25 17:50:16 | - | 72,795 |
| 05.06.25 17:49:52 | - | 72,779 |
| 05.06.25 17:49:26 | - | 72,795 |
| 05.06.25 17:48:50 | - | 72,787 |
| 05.06.25 17:48:21 | - | 72,811 |
| 05.06.25 17:48:21 | - | 72,811 |
| 05.06.25 17:48:21 | - | 72,811 |
| 05.06.25 17:48:21 | - | 72,811 |
| 05.06.25 17:48:21 | - | 72,811 |