Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:47:20 | - | 12,599 |
24.04.25 17:46:49 | - | 12,599 |
24.04.25 17:46:44 | - | 12,597 |
24.04.25 17:46:32 | - | 12,595 |
24.04.25 17:46:25 | - | 12,597 |
24.04.25 17:46:09 | - | 12,599 |
24.04.25 17:45:43 | - | 12,601 |
24.04.25 17:45:24 | - | 12,599 |
24.04.25 17:44:55 | - | 12,603 |
24.04.25 17:44:41 | - | 12,605 |
24.04.25 17:43:27 | - | 12,607 |
24.04.25 17:43:27 | - | 12,607 |
24.04.25 17:43:24 | - | 12,608 |
24.04.25 17:42:51 | - | 12,609 |
24.04.25 17:42:38 | - | 12,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:42:00 | - | 12,617 |
24.04.25 17:41:59 | - | 12,615 |
24.04.25 17:41:35 | - | 12,611 |
24.04.25 17:41:21 | - | 12,613 |
24.04.25 17:40:52 | - | 12,615 |
24.04.25 17:40:48 | - | 12,617 |
24.04.25 17:40:21 | - | 12,619 |
24.04.25 17:40:03 | - | 12,613 |
24.04.25 17:39:48 | - | 12,611 |
24.04.25 17:39:38 | - | 12,613 |
24.04.25 17:39:05 | - | 12,615 |
24.04.25 17:38:24 | - | 12,613 |
24.04.25 17:38:10 | - | 12,611 |
24.04.25 17:37:17 | - | 12,609 |
24.04.25 17:37:05 | - | 12,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:36:39 | - | 12,605 |
24.04.25 17:36:37 | - | 12,603 |
24.04.25 17:36:19 | - | 12,601 |
24.04.25 17:36:01 | - | 12,599 |
24.04.25 17:29:29 | - | 12,644 |
24.04.25 17:29:02 | - | 12,616 |
24.04.25 17:28:15 | - | 12,629 |
24.04.25 17:27:24 | - | 12,622 |
24.04.25 17:26:58 | - | 12,647 |
24.04.25 17:26:43 | - | 12,631 |
24.04.25 17:26:15 | - | 12,630 |
24.04.25 17:25:35 | - | 12,643 |
24.04.25 17:25:10 | - | 12,621 |
24.04.25 17:24:43 | - | 12,656 |
24.04.25 17:24:16 | - | 12,621 |