Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:20:51 | - | 12,621 |
24.04.25 18:20:42 | - | 12,619 |
24.04.25 18:20:17 | - | 12,622 |
24.04.25 18:19:40 | - | 12,619 |
24.04.25 18:19:19 | - | 12,621 |
24.04.25 18:18:51 | - | 12,623 |
24.04.25 18:18:20 | - | 12,623 |
24.04.25 18:17:49 | - | 12,623 |
24.04.25 18:17:19 | - | 12,623 |
24.04.25 18:17:03 | - | 12,617 |
24.04.25 18:16:38 | - | 12,615 |
24.04.25 18:15:56 | - | 12,611 |
24.04.25 18:15:49 | - | 12,607 |
24.04.25 18:15:34 | - | 12,605 |
24.04.25 18:14:14 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:13:33 | - | 12,606 |
24.04.25 18:13:15 | - | 12,603 |
24.04.25 18:13:09 | - | 12,601 |
24.04.25 18:12:13 | - | 12,600 |
24.04.25 18:11:28 | - | 12,595 |
24.04.25 18:10:50 | - | 12,593 |
24.04.25 18:10:19 | - | 12,593 |
24.04.25 18:10:14 | - | 12,592 |
24.04.25 18:10:01 | - | 12,589 |
24.04.25 18:09:48 | - | 12,591 |
24.04.25 18:09:43 | - | 12,589 |
24.04.25 18:09:27 | - | 12,586 |
24.04.25 18:09:12 | - | 12,589 |
24.04.25 18:08:42 | - | 12,590 |
24.04.25 18:08:26 | - | 12,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:07:40 | - | 12,591 |
24.04.25 18:07:31 | - | 12,593 |
24.04.25 18:07:23 | - | 12,590 |
24.04.25 18:07:04 | - | 12,591 |
24.04.25 18:06:26 | - | 12,590 |
24.04.25 18:06:14 | - | 12,593 |
24.04.25 18:06:00 | - | 12,590 |
24.04.25 18:05:24 | - | 12,589 |
24.04.25 18:05:15 | - | 12,593 |
24.04.25 18:04:57 | - | 12,595 |
24.04.25 18:04:05 | - | 12,597 |
24.04.25 18:03:46 | - | 12,595 |
24.04.25 18:03:42 | - | 12,593 |
24.04.25 18:03:42 | - | 12,593 |
24.04.25 18:02:57 | - | 12,593 |