Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:02:41 | - | 12,589 |
24.04.25 18:02:18 | - | 12,589 |
24.04.25 18:02:11 | - | 12,593 |
24.04.25 18:01:41 | - | 12,595 |
24.04.25 18:01:36 | - | 12,597 |
24.04.25 18:01:09 | - | 12,599 |
24.04.25 18:00:26 | - | 12,597 |
24.04.25 18:00:08 | - | 12,597 |
24.04.25 17:59:36 | - | 12,591 |
24.04.25 17:59:09 | - | 12,599 |
24.04.25 17:58:50 | - | 12,603 |
24.04.25 17:58:18 | - | 12,605 |
24.04.25 17:57:48 | - | 12,607 |
24.04.25 17:57:37 | - | 12,605 |
24.04.25 17:57:07 | - | 12,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:56:44 | - | 12,607 |
24.04.25 17:56:17 | - | 12,616 |
24.04.25 17:56:03 | - | 12,619 |
24.04.25 17:55:43 | - | 12,621 |
24.04.25 17:55:19 | - | 12,619 |
24.04.25 17:54:48 | - | 12,617 |
24.04.25 17:54:41 | - | 12,619 |
24.04.25 17:54:31 | - | 12,617 |
24.04.25 17:53:57 | - | 12,617 |
24.04.25 17:53:41 | - | 12,613 |
24.04.25 17:53:28 | - | 12,611 |
24.04.25 17:53:19 | - | 12,609 |
24.04.25 17:52:50 | - | 12,607 |
24.04.25 17:52:43 | - | 12,605 |
24.04.25 17:52:21 | - | 12,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:52:11 | - | 12,599 |
24.04.25 17:51:21 | - | 12,598 |
24.04.25 17:51:21 | - | 12,598 |
24.04.25 17:50:51 | - | 12,597 |
24.04.25 17:50:15 | - | 12,599 |
24.04.25 17:50:03 | - | 12,603 |
24.04.25 17:50:00 | - | 12,604 |
24.04.25 17:49:27 | - | 12,605 |
24.04.25 17:49:05 | - | 12,605 |
24.04.25 17:48:42 | - | 12,593 |
24.04.25 17:48:20 | - | 12,595 |
24.04.25 17:48:05 | - | 12,599 |
24.04.25 17:47:50 | - | 12,597 |
24.04.25 17:47:33 | - | 12,595 |
24.04.25 17:47:27 | - | 12,597 |