Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:20 | 0 | 94,350 |
| 12.05.25 15:17:07 | 0 | 94,490 |
| 12.05.25 14:47:14 | 0 | 94,490 |
| 12.05.25 14:17:24 | 0 | 94,490 |
| 12.05.25 13:47:04 | 0 | 94,450 |
| 12.05.25 13:17:24 | 0 | 94,370 |
| 12.05.25 12:47:13 | 0 | 94,410 |
| 12.05.25 12:32:48 | 21 | 94,490 |
| 12.05.25 12:17:32 | 0 | 94,600 |
| 12.05.25 11:47:27 | 0 | 94,690 |
| 12.05.25 11:17:27 | 0 | 94,620 |
| 12.05.25 11:13:00 | 7 | 94,620 |
| 12.05.25 10:47:31 | 0 | 94,440 |
| 12.05.25 10:17:18 | 0 | 94,220 |
| 12.05.25 09:47:23 | 0 | 94,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:17:32 | 0 | 94,650 |
| 12.05.25 07:36:16 | 0 | 94,200 |
| 09.05.25 22:47:08 | 0 | 93,750 |
| 09.05.25 22:17:14 | 0 | 93,750 |
| 09.05.25 21:47:15 | 0 | 93,750 |
| 09.05.25 21:17:00 | 0 | 93,750 |
| 09.05.25 20:47:02 | 0 | 93,750 |
| 09.05.25 20:17:05 | 0 | 93,750 |
| 09.05.25 19:47:19 | 0 | 93,750 |
| 09.05.25 19:17:09 | 0 | 93,750 |
| 09.05.25 18:47:10 | 0 | 93,750 |
| 09.05.25 18:17:06 | 0 | 93,750 |
| 09.05.25 17:47:18 | 0 | 93,750 |
| 09.05.25 17:17:13 | 0 | 93,750 |
| 09.05.25 16:47:15 | 0 | 93,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:02 | 0 | 93,990 |
| 09.05.25 15:51:09 | 1 | 94,000 |
| 09.05.25 15:45:04 | 0 | 93,920 |
| 09.05.25 15:17:18 | 0 | 93,920 |
| 09.05.25 14:47:13 | 0 | 93,920 |
| 09.05.25 14:17:12 | 0 | 93,920 |
| 09.05.25 13:47:01 | 0 | 93,920 |
| 09.05.25 13:17:01 | 0 | 93,920 |
| 09.05.25 12:47:12 | 0 | 93,920 |
| 09.05.25 12:17:17 | 0 | 93,900 |
| 09.05.25 11:47:05 | 37 | 93,900 |
| 09.05.25 11:47:01 | 0 | 93,800 |
| 09.05.25 11:17:00 | 0 | 93,730 |
| 09.05.25 10:47:11 | 0 | 93,730 |
| 09.05.25 10:17:10 | 0 | 93,730 |