Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:42 | 1 | 87,570 |
| 15:00:05 | 205 | 87,470 |
| 14:58:00 | 11 | 87,550 |
| 14:38:49 | 46 | 87,550 |
| 13:20:34 | 1 | 87,630 |
| 13:12:22 | 0 | 87,660 |
| 12:08:02 | 6 | 87,560 |
| 10:45:41 | 1 | 87,630 |
| 10:45:40 | 1 | 87,550 |
| 09:04:00 | 0 | 87,850 |
| 20.05.24 17:36:20 | 0 | 88,180 |
| 20.05.24 13:12:20 | 0 | 88,250 |
| 20.05.24 09:04:07 | 0 | 88,110 |
| 17.05.24 17:36:25 | 7 | 88,050 |
| 17.05.24 17:15:33 | 4 | 88,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:39:20 | 1 | 87,880 |
| 17.05.24 13:12:22 | 0 | 87,820 |
| 17.05.24 12:17:29 | 48 | 87,780 |
| 17.05.24 10:35:52 | 1 | 87,860 |
| 17.05.24 10:23:19 | 11 | 87,870 |
| 17.05.24 09:21:33 | 28 | 88,010 |
| 17.05.24 09:21:33 | 29 | 88,000 |
| 17.05.24 09:04:06 | 0 | 88,090 |
| 16.05.24 17:36:24 | 100 | 88,150 |
| 16.05.24 16:38:29 | 170 | 88,150 |
| 16.05.24 15:32:02 | 1 | 88,220 |
| 16.05.24 14:10:52 | 70 | 88,260 |
| 16.05.24 13:12:01 | 0 | 88,200 |
| 16.05.24 10:54:36 | 1 | 88,020 |
| 16.05.24 10:54:36 | 7 | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:54:36 | 187 | 88,020 |
| 16.05.24 09:04:29 | 0 | 88,160 |
| 15.05.24 17:36:18 | 101 | 88,000 |
| 15.05.24 17:01:22 | 170 | 87,980 |
| 15.05.24 16:02:19 | 1 | 87,920 |
| 15.05.24 14:56:45 | 70 | 87,810 |
| 15.05.24 13:12:00 | 0 | 87,600 |
| 15.05.24 10:30:24 | 1 | 87,670 |
| 15.05.24 10:30:23 | 1 | 87,610 |
| 15.05.24 09:04:15 | 80 | 87,700 |
| 14.05.24 17:36:03 | 77 | 87,450 |
| 14.05.24 15:54:54 | 1 | 87,390 |
| 14.05.24 15:54:54 | 4 | 87,400 |
| 14.05.24 15:54:53 | 119 | 87,320 |
| 14.05.24 15:53:05 | 1 | 87,320 |