LY Digital Economy ESG Filt
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:44:05 | 9,10 Tsd. | 12,458 |
19.04.24 09:31:24 | 102 | 12,446 |
18.04.24 11:22:19 | 80 | 12,600 |
18.04.24 09:30:57 | 61 | 12,662 |
17.04.24 17:36:42 | 1,44 Tsd. | 12,604 |
17.04.24 09:31:07 | 10 | 12,688 |
17.04.24 09:30:56 | 155 | 12,638 |
16.04.24 09:30:44 | 4 | 12,746 |
16.04.24 09:30:37 | 22 | 12,692 |
16.04.24 09:01:35 | 500 | 12,714 |
15.04.24 09:30:59 | 58 | 12,966 |
15.04.24 09:30:50 | 585 | 13,054 |
12.04.24 09:30:59 | 59 | 13,208 |
12.04.24 09:30:53 | 1 | 13,272 |
11.04.24 09:31:01 | 1 | 13,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:30:54 | 2 | 13,190 |
10.04.24 09:31:45 | 6 | 13,158 |
09.04.24 14:53:36 | 1,00 Tsd. | 13,058 |
09.04.24 09:31:21 | 12 | 13,128 |
09.04.24 09:31:01 | 1 | 13,060 |
08.04.24 17:35:34 | 853 | 13,066 |
08.04.24 09:31:19 | 131 | 13,046 |
05.04.24 22:10:00 | 0 | 12,952 |
05.04.24 09:31:15 | 70 | 12,952 |
04.04.24 17:35:10 | 140 | 13,208 |
04.04.24 09:31:17 | 4 | 13,204 |
03.04.24 09:31:08 | 5 | 13,146 |
03.04.24 09:31:03 | 24 | 13,092 |
02.04.24 14:21:21 | 10 | 13,220 |
02.04.24 09:31:37 | 32 | 13,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.24 22:10:00 | 0 | 13,220 |
29.03.24 22:10:00 | 0 | 13,220 |
28.03.24 12:14:24 | 300 | 13,220 |
28.03.24 09:33:24 | 298 | 13,158 |
28.03.24 09:33:16 | 41 | 13,226 |
27.03.24 09:31:30 | 43 | 13,186 |
27.03.24 09:30:56 | 51 | 13,250 |
26.03.24 09:32:22 | 2 | 13,204 |
25.03.24 09:31:30 | 21 | 13,130 |
25.03.24 09:31:25 | 3 | 13,072 |
22.03.24 10:41:08 | 147 | 13,146 |
22.03.24 09:32:41 | 194 | 13,132 |
22.03.24 09:32:34 | 2 | 13,196 |
21.03.24 17:36:06 | 135 | 13,204 |
21.03.24 09:31:02 | 229 | 13,130 |