LYXOR DISRUP TECH Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:35:18 | 1 | 12,854 |
10.04.24 14:35:02 | 1,00 Tsd. | 12,747 |
10.04.24 14:29:56 | 8 | 12,990 |
10.04.24 09:04:28 | - | 12,921 |
09.04.24 17:35:15 | 871 | 12,790 |
09.04.24 17:35:15 | 92 | 12,790 |
09.04.24 16:45:24 | 352 | 12,770 |
09.04.24 16:45:24 | 313 | 12,773 |
09.04.24 15:58:46 | 19 | 12,839 |
09.04.24 15:27:00 | 1,00 Tsd. | 12,849 |
09.04.24 12:37:18 | 2 | 12,800 |
09.04.24 10:52:19 | 111 | 12,812 |
09.04.24 09:04:03 | 119 | 12,838 |
09.04.24 09:04:03 | 184 | 12,838 |
09.04.24 09:04:03 | 8 | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:35:10 | 183 | 12,837 |
08.04.24 16:39:10 | 101 | 12,850 |
08.04.24 15:34:46 | 102 | 12,821 |
08.04.24 14:45:29 | 165 | 12,830 |
08.04.24 13:58:32 | 82 | 12,825 |
08.04.24 09:57:45 | 1,00 Tsd. | 12,810 |
08.04.24 09:04:07 | 176 | 12,786 |
05.04.24 17:35:14 | 3 | 12,795 |
05.04.24 17:35:14 | 6 | 12,795 |
05.04.24 16:42:13 | 610 | 12,760 |
05.04.24 16:40:11 | 16 | 12,765 |
05.04.24 14:44:22 | 39 | 12,733 |
05.04.24 14:18:21 | 866 | 12,711 |
05.04.24 14:18:21 | 194 | 12,712 |
05.04.24 14:18:21 | 20 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 14:10:49 | 10 | 12,730 |
05.04.24 11:22:26 | 4 | 12,727 |
05.04.24 09:04:01 | 1 | 12,761 |
05.04.24 09:04:01 | 7 | 12,761 |
05.04.24 09:04:01 | 252 | 12,761 |
05.04.24 09:04:01 | 123 | 12,761 |
05.04.24 09:04:01 | 15 | 12,761 |
05.04.24 09:04:01 | 39 | 12,761 |
04.04.24 17:35:28 | 73 | 12,953 |
04.04.24 17:27:04 | 317 | 12,959 |
04.04.24 17:27:04 | 12 | 12,950 |
04.04.24 12:41:27 | 8 | 12,925 |
04.04.24 12:36:04 | 25 | 12,929 |
04.04.24 09:39:52 | 40 | 12,928 |
04.04.24 09:04:00 | 12 | 12,933 |