LYXOR DISRUP TECH Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:11 | 186 | 12,728 |
26.04.24 17:35:11 | 1 | 12,728 |
26.04.24 17:25:44 | 136 | 12,749 |
26.04.24 17:10:31 | 313 | 12,763 |
26.04.24 16:01:32 | 136 | 12,702 |
26.04.24 15:55:30 | 1 | 12,700 |
26.04.24 15:32:10 | 20 | 12,630 |
26.04.24 14:36:28 | 13 | 12,697 |
26.04.24 12:18:39 | 17 | 12,611 |
26.04.24 11:12:34 | 158 | 12,600 |
26.04.24 10:42:20 | 71 | 12,579 |
26.04.24 09:04:22 | 1 | 12,613 |
26.04.24 09:04:22 | 79 | 12,613 |
26.04.24 09:04:22 | 40 | 12,613 |
26.04.24 09:04:22 | 17 | 12,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:22 | 93 | 12,613 |
25.04.24 17:35:07 | 285 | 12,404 |
25.04.24 15:40:00 | 250 | 12,400 |
25.04.24 15:12:12 | 143 | 12,479 |
25.04.24 15:01:10 | 166 | 12,485 |
25.04.24 14:17:33 | 5,89 Tsd. | 12,541 |
25.04.24 13:23:00 | 618 | 12,541 |
25.04.24 11:09:55 | 300 | 12,566 |
25.04.24 10:16:24 | 318 | 12,545 |
25.04.24 09:48:16 | 1,14 Tsd. | 12,553 |
25.04.24 09:48:16 | 13,26 Tsd. | 12,553 |
25.04.24 09:45:57 | 1,14 Tsd. | 12,539 |
25.04.24 09:45:57 | 984 | 12,539 |
25.04.24 09:04:13 | 1 | 12,560 |
25.04.24 09:04:13 | 3 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:13 | 38 | 12,560 |
25.04.24 09:04:13 | 2 | 12,560 |
25.04.24 09:04:13 | 198 | 12,560 |
24.04.24 17:35:27 | 121 | 12,634 |
24.04.24 15:59:17 | 10 | 12,699 |
24.04.24 15:39:11 | 314 | 12,706 |
24.04.24 10:59:04 | 72 | 12,665 |
24.04.24 10:10:58 | 50 | 12,669 |
24.04.24 09:04:16 | 10 | 12,664 |
24.04.24 09:04:16 | 30 | 12,664 |
23.04.24 17:35:11 | 2,32 Tsd. | 12,619 |
23.04.24 16:59:55 | 10 | 12,664 |
23.04.24 14:45:23 | 126 | 12,505 |
23.04.24 14:45:23 | 189 | 12,505 |
23.04.24 12:28:37 | 100 | 12,515 |