LYXOR DISRUP TECH Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:27 | 11 | 12,496 |
18.04.24 09:04:27 | 288 | 12,496 |
18.04.24 09:04:27 | 176 | 12,496 |
18.04.24 09:04:27 | 256 | 12,496 |
18.04.24 09:04:27 | 40 | 12,496 |
18.04.24 09:04:27 | 8 | 12,496 |
17.04.24 17:35:16 | 1 | 12,500 |
17.04.24 17:35:16 | 135 | 12,500 |
17.04.24 16:07:54 | 105 | 12,569 |
17.04.24 15:30:43 | 25 | 12,620 |
17.04.24 10:43:49 | 25 | 12,620 |
17.04.24 09:04:24 | 63 | 12,562 |
17.04.24 09:04:24 | 100 | 12,562 |
16.04.24 17:35:26 | 97 | 12,622 |
16.04.24 17:35:26 | 188 | 12,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:00:05 | 20 | 12,629 |
16.04.24 15:35:52 | 30 | 12,600 |
16.04.24 09:13:27 | 188 | 12,601 |
16.04.24 09:04:00 | 66 | 12,634 |
16.04.24 09:04:00 | 60 | 12,634 |
15.04.24 17:27:44 | 138 | 12,802 |
15.04.24 16:10:35 | 5 | 12,850 |
15.04.24 14:32:20 | 10 | 12,900 |
15.04.24 12:01:56 | 3 | 12,891 |
15.04.24 11:00:39 | 80 | 12,894 |
15.04.24 09:32:54 | 55 | 12,865 |
15.04.24 09:04:08 | 2 | 12,914 |
12.04.24 17:35:21 | 205 | 12,900 |
12.04.24 17:35:21 | 140 | 12,900 |
12.04.24 16:20:38 | 103 | 12,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:35:29 | 10 | 13,020 |
12.04.24 11:52:48 | 1 | 13,000 |
12.04.24 09:16:00 | 27 | 13,050 |
12.04.24 09:04:01 | - | 13,024 |
11.04.24 17:35:00 | 50 | 12,893 |
11.04.24 17:35:00 | 1,62 Tsd. | 12,893 |
11.04.24 16:57:23 | 53 | 12,888 |
11.04.24 15:53:38 | 54 | 12,900 |
11.04.24 15:36:41 | 623 | 12,908 |
11.04.24 14:38:05 | 10 | 12,890 |
11.04.24 10:25:28 | 102 | 12,893 |
11.04.24 10:25:28 | 310 | 12,893 |
11.04.24 10:19:22 | 102 | 12,901 |
11.04.24 10:19:22 | 310 | 12,899 |
11.04.24 09:04:13 | - | 12,885 |