LYXOR DISRUP TECH Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:36:12 | 320 | 12,481 |
23.04.24 09:15:00 | 7,79 Tsd. | 12,497 |
23.04.24 09:04:23 | 77 | 12,531 |
23.04.24 09:04:23 | 111 | 12,506 |
23.04.24 09:04:23 | 50 | 12,506 |
22.04.24 17:35:19 | 2,30 Tsd. | 12,377 |
22.04.24 17:35:19 | 425 | 12,377 |
22.04.24 16:23:14 | 81 | 12,400 |
22.04.24 16:05:53 | 7 | 12,430 |
22.04.24 15:58:43 | 1 | 12,440 |
22.04.24 11:05:12 | 190 | 12,430 |
22.04.24 11:00:51 | 12 | 12,384 |
22.04.24 09:04:06 | 1 | 12,428 |
22.04.24 09:04:06 | 99 | 12,428 |
19.04.24 17:35:08 | 481 | 12,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:58:49 | 128 | 12,380 |
19.04.24 16:18:22 | 15 | 12,387 |
19.04.24 16:10:38 | 102 | 12,400 |
19.04.24 15:52:27 | 12 | 12,433 |
19.04.24 15:07:32 | 231 | 12,353 |
19.04.24 15:07:32 | 169 | 12,387 |
19.04.24 14:15:41 | 400 | 12,408 |
19.04.24 13:44:24 | 35 | 12,401 |
19.04.24 11:29:53 | 32 | 12,360 |
19.04.24 09:59:49 | 90 | 12,360 |
19.04.24 09:04:26 | 69 | 12,367 |
19.04.24 09:04:26 | 6 | 12,380 |
19.04.24 09:04:26 | 1 | 12,383 |
19.04.24 09:04:26 | 119 | 12,383 |
19.04.24 09:04:26 | 100 | 12,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:02 | 121 | 12,533 |
18.04.24 15:33:43 | 1,49 Tsd. | 12,464 |
18.04.24 15:33:43 | 114 | 12,464 |
18.04.24 15:33:43 | 107 | 12,464 |
18.04.24 09:04:27 | 1 | 12,496 |
18.04.24 09:04:27 | 11 | 12,496 |
18.04.24 09:04:27 | 288 | 12,496 |
18.04.24 09:04:27 | 176 | 12,496 |
18.04.24 09:04:27 | 256 | 12,496 |
18.04.24 09:04:27 | 40 | 12,496 |
18.04.24 09:04:27 | 8 | 12,496 |
17.04.24 17:35:16 | 1 | 12,500 |
17.04.24 17:35:16 | 135 | 12,500 |
17.04.24 16:07:54 | 105 | 12,569 |
17.04.24 15:30:43 | 25 | 12,620 |