AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:40:08 | 0 | 47,76 |
04.04.24 14:40:08 | 0 | 47,69 |
04.04.24 13:10:33 | 0 | 47,72 |
04.04.24 11:40:11 | 0 | 47,65 |
04.04.24 10:30:02 | 0 | 47,59 |
04.04.24 09:15:10 | 0 | 47,52 |
04.04.24 08:04:27 | 0 | 47,46 |
03.04.24 21:53:22 | 0 | 47,50 |
03.04.24 20:58:09 | 0 | 47,54 |
03.04.24 19:30:10 | 0 | 47,56 |
03.04.24 18:25:09 | 0 | 47,51 |
03.04.24 17:10:17 | 0 | 47,50 |
03.04.24 15:40:06 | 0 | 47,45 |
03.04.24 14:40:05 | 0 | 47,47 |
03.04.24 13:10:33 | 0 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 11:40:10 | 0 | 47,57 |
03.04.24 10:30:15 | 0 | 47,49 |
03.04.24 09:15:07 | 0 | 47,53 |
03.04.24 08:09:01 | 0 | 47,60 |
02.04.24 21:53:24 | 0 | 47,90 |
02.04.24 20:58:08 | 0 | 47,89 |
02.04.24 19:30:10 | 0 | 47,90 |
02.04.24 18:25:09 | 0 | 47,93 |
02.04.24 17:10:18 | 0 | 47,93 |
02.04.24 15:40:10 | 0 | 47,85 |
02.04.24 14:40:10 | 0 | 48,08 |
02.04.24 13:10:30 | 0 | 48,12 |
02.04.24 11:40:10 | 0 | 48,22 |
02.04.24 10:30:10 | 0 | 48,29 |
02.04.24 09:15:09 | 0 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:50:30 | 0 | 48,09 |
28.03.24 21:53:18 | 0 | 47,89 |
28.03.24 20:58:09 | 0 | 47,91 |
28.03.24 19:30:07 | 0 | 47,88 |
28.03.24 18:25:09 | 0 | 47,84 |
28.03.24 17:10:11 | 0 | 47,90 |
28.03.24 15:40:05 | 0 | 47,89 |
28.03.24 14:40:05 | 0 | 47,85 |
28.03.24 13:10:29 | 0 | 47,83 |
28.03.24 11:40:07 | 0 | 47,79 |
28.03.24 10:30:05 | 0 | 47,75 |
28.03.24 09:15:10 | 0 | 47,83 |
28.03.24 08:13:35 | 0 | 47,96 |
27.03.24 21:53:24 | 0 | 47,66 |
27.03.24 20:58:04 | 0 | 47,65 |