AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:40:09 | 0 | 48,29 |
11.04.24 14:40:09 | 0 | 48,33 |
11.04.24 13:10:33 | 0 | 48,18 |
11.04.24 11:40:10 | 0 | 48,21 |
11.04.24 10:30:05 | 0 | 48,23 |
11.04.24 09:15:07 | 0 | 48,34 |
11.04.24 08:06:00 | 0 | 48,50 |
10.04.24 21:53:18 | 0 | 48,11 |
10.04.24 20:58:12 | 0 | 47,98 |
10.04.24 19:30:10 | 0 | 48,04 |
10.04.24 18:25:10 | 0 | 48,03 |
10.04.24 17:10:13 | 0 | 47,98 |
10.04.24 15:40:03 | 0 | 48,04 |
10.04.24 14:40:09 | 0 | 48,12 |
10.04.24 13:10:30 | 0 | 48,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 11:40:10 | 0 | 48,40 |
10.04.24 10:30:10 | 0 | 48,48 |
10.04.24 09:15:10 | 0 | 48,50 |
10.04.24 08:08:21 | 0 | 48,54 |
09.04.24 21:53:18 | 0 | 48,34 |
09.04.24 20:58:05 | 0 | 48,30 |
09.04.24 19:30:10 | 0 | 48,25 |
09.04.24 18:25:09 | 0 | 48,28 |
09.04.24 17:10:07 | 0 | 48,27 |
09.04.24 15:40:10 | 0 | 48,30 |
09.04.24 14:40:02 | 0 | 48,24 |
09.04.24 13:10:33 | 0 | 48,17 |
09.04.24 11:40:09 | 0 | 48,23 |
09.04.24 10:30:10 | 0 | 48,17 |
09.04.24 09:15:11 | 0 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:04:51 | 0 | 47,96 |
08.04.24 21:53:18 | 0 | 47,85 |
08.04.24 20:58:03 | 0 | 47,85 |
08.04.24 19:30:05 | 0 | 47,82 |
08.04.24 18:25:14 | 0 | 47,80 |
08.04.24 17:10:06 | 0 | 47,92 |
08.04.24 15:40:06 | 0 | 47,90 |
08.04.24 14:40:03 | 0 | 47,86 |
08.04.24 13:10:33 | 0 | 47,86 |
08.04.24 11:40:12 | 0 | 47,78 |
08.04.24 10:30:14 | 0 | 47,72 |
08.04.24 09:15:06 | 0 | 47,69 |
08.04.24 08:23:04 | 0 | 47,76 |
05.04.24 21:53:15 | 0 | 47,59 |
05.04.24 20:58:09 | 0 | 47,62 |