iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:23 | - | 6,400 |
17:46:42 | - | 6,402 |
17:46:19 | - | 6,401 |
17:45:58 | - | 6,399 |
17:44:42 | - | 6,399 |
17:44:29 | - | 6,399 |
17:44:25 | - | 6,398 |
17:44:19 | - | 6,397 |
17:44:10 | - | 6,399 |
17:42:26 | - | 6,400 |
17:41:19 | - | 6,399 |
17:41:06 | - | 6,401 |
17:41:01 | - | 6,401 |
17:40:44 | - | 6,402 |
17:40:19 | - | 6,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:31 | - | 6,398 |
17:38:54 | - | 6,400 |
17:37:39 | - | 6,399 |
17:36:35 | - | 6,400 |
17:29:25 | - | 6,407 |
17:29:05 | - | 6,398 |
17:28:26 | - | 6,405 |
17:27:46 | - | 6,408 |
17:27:16 | - | 6,400 |
17:26:51 | - | 6,406 |
17:26:34 | - | 6,406 |
17:26:00 | - | 6,407 |
17:25:39 | - | 6,411 |
17:24:55 | - | 6,410 |
17:24:12 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:45 | - | 6,409 |
17:23:06 | - | 6,407 |
17:22:48 | - | 6,408 |
17:22:26 | - | 6,408 |
17:22:26 | - | 6,408 |
17:21:58 | - | 6,409 |
17:21:24 | - | 6,409 |
17:20:44 | - | 6,410 |
17:20:06 | - | 6,414 |
17:19:33 | - | 6,415 |
17:19:05 | - | 6,417 |
17:18:39 | - | 6,416 |
17:17:54 | - | 6,416 |
17:17:07 | - | 6,414 |
17:16:33 | - | 6,419 |