ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:23 | - | 6,795 |
09:20:46 | - | 6,795 |
09:20:41 | - | 6,794 |
09:20:01 | - | 6,794 |
09:19:30 | - | 6,795 |
09:19:24 | - | 6,795 |
09:19:08 | - | 6,795 |
09:19:08 | - | 6,795 |
09:18:51 | - | 6,794 |
09:18:25 | - | 6,795 |
09:17:58 | - | 6,795 |
09:17:35 | - | 6,795 |
09:17:17 | - | 6,794 |
09:16:50 | - | 6,793 |
09:16:23 | - | 6,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:43 | - | 6,793 |
09:15:23 | - | 6,793 |
09:14:42 | - | 6,791 |
09:14:18 | - | 6,792 |
09:14:03 | - | 6,791 |
09:13:39 | - | 6,792 |
09:13:15 | - | 6,793 |
09:12:32 | - | 6,794 |
09:11:45 | - | 6,796 |
09:10:51 | - | 6,798 |
09:10:01 | - | 6,801 |
09:09:33 | - | 6,800 |
09:09:03 | - | 6,800 |
09:08:21 | - | 6,800 |
09:08:05 | - | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:33 | - | 6,806 |
09:07:14 | - | 6,805 |
09:06:15 | - | 6,801 |
09:06:05 | - | 6,802 |
09:05:40 | - | 6,803 |
09:04:41 | - | 6,803 |
09:04:29 | - | 6,803 |
08:58:34 | - | 6,729 |
08:56:47 | - | 6,729 |
08:55:57 | - | 6,729 |
08:54:25 | - | 6,730 |
08:53:25 | - | 6,729 |
08:46:16 | - | 6,726 |
08:45:39 | - | 6,726 |
08:45:24 | - | 6,724 |