iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:19 | - | 6,405 |
18:25:00 | - | 6,403 |
18:23:25 | - | 6,403 |
18:23:25 | - | 6,403 |
18:22:19 | - | 6,403 |
18:22:19 | - | 6,403 |
18:20:35 | - | 6,404 |
18:20:22 | - | 6,404 |
18:20:19 | - | 6,402 |
18:20:08 | - | 6,404 |
18:19:28 | - | 6,403 |
18:19:20 | - | 6,405 |
18:17:19 | - | 6,405 |
18:15:51 | - | 6,407 |
18:15:51 | - | 6,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:51 | - | 6,394 |
18:15:05 | - | 6,407 |
18:12:37 | - | 6,407 |
18:12:19 | - | 6,406 |
18:11:55 | - | 6,407 |
18:10:50 | - | 6,409 |
18:10:19 | - | 6,409 |
18:10:02 | - | 6,404 |
18:09:19 | - | 6,404 |
18:09:11 | - | 6,402 |
18:08:41 | - | 6,402 |
18:07:52 | - | 6,403 |
18:07:19 | - | 6,403 |
18:06:42 | - | 6,401 |
18:04:33 | - | 6,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:16 | - | 6,402 |
18:01:42 | - | 6,401 |
18:01:09 | - | 6,401 |
17:59:19 | - | 6,401 |
17:59:16 | - | 6,399 |
17:57:27 | - | 6,399 |
17:56:46 | - | 6,399 |
17:55:03 | - | 6,399 |
17:53:19 | - | 6,399 |
17:51:53 | - | 6,397 |
17:51:19 | - | 6,397 |
17:50:51 | - | 6,398 |
17:50:21 | - | 6,397 |
17:49:19 | - | 6,399 |
17:48:53 | - | 6,401 |