iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:05 | - | 6,397 |
18:56:32 | - | 6,398 |
18:54:19 | - | 6,399 |
18:50:53 | - | 6,397 |
18:50:19 | - | 6,397 |
18:50:03 | - | 6,395 |
18:49:19 | - | 6,395 |
18:49:10 | - | 6,393 |
18:48:39 | - | 6,392 |
18:48:28 | - | 6,391 |
18:47:53 | - | 6,392 |
18:47:31 | - | 6,392 |
18:47:19 | - | 6,393 |
18:46:33 | - | 6,394 |
18:46:19 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:07 | - | 6,396 |
18:45:19 | - | 6,396 |
18:45:14 | - | 6,395 |
18:43:50 | - | 6,395 |
18:43:50 | - | 6,395 |
18:43:19 | - | 6,395 |
18:42:32 | - | 6,399 |
18:42:32 | - | 6,399 |
18:42:01 | - | 6,399 |
18:41:46 | - | 6,398 |
18:41:19 | - | 6,400 |
18:40:02 | - | 6,402 |
18:38:19 | - | 6,403 |
18:37:38 | - | 6,405 |
18:37:30 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:19 | - | 6,404 |
18:36:19 | - | 6,405 |
18:34:55 | - | 6,403 |
18:34:19 | - | 6,403 |
18:33:58 | - | 6,402 |
18:33:54 | - | 6,400 |
18:33:14 | - | 6,400 |
18:32:43 | - | 6,401 |
18:32:21 | - | 6,402 |
18:31:50 | - | 6,402 |
18:31:19 | - | 6,402 |
18:29:19 | - | 6,404 |
18:28:50 | - | 6,406 |
18:28:02 | - | 6,406 |
18:27:32 | - | 6,407 |