iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:07 | - | 5,713 |
| 25.04.25 19:46:40 | - | 5,716 |
| 25.04.25 19:46:25 | - | 5,715 |
| 25.04.25 19:46:19 | - | 5,716 |
| 25.04.25 19:46:15 | - | 5,717 |
| 25.04.25 19:45:43 | - | 5,718 |
| 25.04.25 19:45:28 | - | 5,718 |
| 25.04.25 19:44:45 | - | 5,720 |
| 25.04.25 19:44:27 | - | 5,718 |
| 25.04.25 19:44:19 | - | 5,720 |
| 25.04.25 19:44:05 | - | 5,720 |
| 25.04.25 19:43:45 | - | 5,721 |
| 25.04.25 19:43:18 | - | 5,723 |
| 25.04.25 19:42:50 | - | 5,723 |
| 25.04.25 19:42:19 | - | 5,723 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:41:39 | - | 5,727 |
| 25.04.25 19:41:21 | - | 5,726 |
| 25.04.25 19:40:47 | - | 5,724 |
| 25.04.25 19:40:20 | - | 5,723 |
| 25.04.25 19:39:44 | - | 5,721 |
| 25.04.25 19:39:32 | - | 5,722 |
| 25.04.25 19:38:55 | - | 5,723 |
| 25.04.25 19:38:24 | - | 5,732 |
| 25.04.25 19:37:55 | - | 5,737 |
| 25.04.25 19:37:55 | - | 5,737 |
| 25.04.25 19:37:21 | - | 5,739 |
| 25.04.25 19:37:15 | - | 5,739 |
| 25.04.25 19:37:15 | - | 5,739 |
| 25.04.25 19:37:15 | - | 5,739 |
| 25.04.25 19:37:15 | - | 5,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:37:15 | - | 5,739 |
| 25.04.25 19:36:36 | - | 5,740 |
| 25.04.25 19:36:36 | - | 5,740 |
| 25.04.25 19:35:59 | - | 5,740 |
| 25.04.25 19:35:17 | - | 5,739 |
| 25.04.25 19:35:08 | - | 5,738 |
| 25.04.25 19:34:41 | - | 5,737 |
| 25.04.25 19:34:26 | - | 5,737 |
| 25.04.25 19:34:08 | - | 5,739 |
| 25.04.25 19:33:38 | - | 5,740 |
| 25.04.25 19:33:14 | - | 5,739 |
| 25.04.25 19:33:02 | - | 5,737 |
| 25.04.25 19:32:31 | - | 5,737 |
| 25.04.25 19:32:06 | - | 5,736 |
| 25.04.25 19:31:36 | - | 5,734 |