Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:28:03 | 10 | 117,560 |
31.05.24 17:27:39 | 5 | 117,560 |
31.05.24 17:27:05 | 12 | 117,540 |
31.05.24 17:27:03 | 17 | 117,540 |
31.05.24 17:21:13 | 8 | 117,560 |
31.05.24 17:21:11 | 85 | 117,560 |
31.05.24 17:21:06 | 17 | 117,520 |
31.05.24 17:18:59 | 1 | 117,540 |
31.05.24 17:18:58 | 2 | 117,540 |
31.05.24 17:17:46 | 25 | 117,540 |
31.05.24 17:17:21 | 19 | 117,520 |
31.05.24 17:17:15 | 0 | 117,540 |
31.05.24 17:16:07 | 84 | 117,540 |
31.05.24 17:16:04 | 5 | 117,540 |
31.05.24 17:15:13 | 98 | 117,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:04 | 212 | 117,540 |
31.05.24 17:14:46 | 98 | 117,500 |
31.05.24 17:14:06 | 2 | 117,540 |
31.05.24 17:12:59 | 10 | 117,520 |
31.05.24 17:12:13 | 180 | 117,520 |
31.05.24 17:11:48 | 16 | 117,520 |
31.05.24 17:10:58 | 16 | 117,540 |
31.05.24 17:10:49 | 10 | 117,540 |
31.05.24 17:08:28 | 2 | 117,460 |
31.05.24 17:07:49 | 6 | 117,440 |
31.05.24 17:07:45 | 3 | 117,440 |
31.05.24 17:07:00 | 21 | 117,440 |
31.05.24 17:07:00 | 4 | 117,440 |
31.05.24 17:07:00 | 5 | 117,440 |
31.05.24 17:06:59 | 8 | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:06:50 | 22 | 117,460 |
31.05.24 17:06:42 | 4 | 117,460 |
31.05.24 17:06:32 | 4 | 117,460 |
31.05.24 17:06:02 | 40 | 117,500 |
31.05.24 17:05:24 | 4 | 117,460 |
31.05.24 17:04:40 | 21 | 117,460 |
31.05.24 17:03:52 | 4 | 117,460 |
31.05.24 17:03:41 | 3 | 117,480 |
31.05.24 17:03:05 | 6 | 117,480 |
31.05.24 17:03:04 | 10 | 117,480 |
31.05.24 17:03:04 | 10 | 117,480 |
31.05.24 17:03:04 | 22 | 117,480 |
31.05.24 17:03:04 | 212 | 117,500 |
31.05.24 17:02:08 | 5 | 117,560 |
31.05.24 17:01:58 | 2 | 117,560 |