Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:27 | 0 | 135,2800 |
11:20:12 | 36 | 135,2800 |
11:07:07 | 0 | 135,2800 |
10:13:38 | 0 | 135,3400 |
09:58:51 | 0 | 135,4400 |
09:24:08 | 0 | 135,3400 |
08:35:56 | 85 | 135,1200 |
08:30:27 | 15 | 135,2800 |
08:27:38 | 0 | 135,0000 |
28.07.25 21:08:41 | 74 | 134,6400 |
28.07.25 19:26:09 | 0 | 134,6000 |
28.07.25 18:40:17 | 20 | 134,6800 |
28.07.25 18:30:36 | 0 | 134,6800 |
28.07.25 18:20:29 | 50 | 134,7800 |
28.07.25 17:29:07 | 0 | 134,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:39:49 | 0 | 134,3400 |
28.07.25 16:01:23 | 0 | 134,3800 |
28.07.25 15:34:53 | 0 | 134,4600 |
28.07.25 14:34:27 | 0 | 134,3800 |
28.07.25 13:44:38 | 0 | 134,5600 |
28.07.25 13:04:36 | 33 | 134,5400 |
28.07.25 12:52:27 | 0 | 134,4800 |
28.07.25 12:20:10 | 0 | 134,5000 |
28.07.25 11:55:46 | 0 | 134,5000 |
28.07.25 11:02:03 | 0 | 134,4400 |
28.07.25 10:38:34 | 0 | 134,4400 |
28.07.25 10:27:25 | 0 | 134,3800 |
28.07.25 10:16:22 | 0 | 134,4800 |
28.07.25 09:25:04 | 60 | 134,2000 |
28.07.25 09:23:37 | 0 | 134,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:45:22 | 2 | 134,2000 |
28.07.25 08:41:46 | 0 | 134,2000 |
28.07.25 08:40:33 | 0 | 134,2000 |
28.07.25 08:08:46 | 76 | 134,3600 |
25.07.25 20:36:56 | 15 | 133,7800 |
25.07.25 19:37:21 | 0 | 133,5000 |
25.07.25 19:18:01 | 0 | 133,5400 |
25.07.25 18:28:39 | 0 | 133,5200 |
25.07.25 17:34:54 | 0 | 133,3600 |
25.07.25 16:37:16 | 0 | 133,3800 |
25.07.25 15:40:30 | 1 | 133,4000 |
25.07.25 15:06:53 | 2 | 133,3800 |
25.07.25 14:58:20 | 0 | 133,3800 |
25.07.25 13:58:31 | 0 | 133,2800 |
25.07.25 13:53:22 | 1 | 133,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login