Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:10 | 0 | 129,5400 |
19:21:49 | 0 | 129,5000 |
18:21:52 | 0 | 129,6000 |
17:32:45 | 0 | 129,6800 |
16:35:19 | 0 | 129,8200 |
16:20:37 | 0 | 129,9200 |
16:18:39 | 1 | 129,9600 |
15:56:56 | 10 | 130,0600 |
14:56:11 | 0 | 130,1000 |
14:01:33 | 0 | 130,1600 |
13:55:59 | 26 | 130,1600 |
13:10:57 | 0 | 130,1000 |
12:10:45 | 0 | 130,1600 |
11:39:02 | 0 | 130,2200 |
11:22:33 | 0 | 130,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:15 | 1 | 130,1400 |
10:42:54 | 2 | 130,1400 |
10:34:05 | 0 | 130,1400 |
10:23:20 | 0 | 130,1600 |
09:57:45 | 112 | 130,1000 |
09:22:33 | 0 | 130,1000 |
09:20:16 | 0 | 130,0600 |
08:38:02 | 0 | 130,1800 |
08:06:43 | 308 | 130,3400 |
27.06.25 19:31:13 | 0 | 130,0600 |
27.06.25 18:30:43 | 0 | 130,1000 |
27.06.25 17:44:30 | 245 | 130,1000 |
27.06.25 16:33:52 | 0 | 129,7800 |
27.06.25 15:16:51 | 0 | 129,4400 |
27.06.25 14:24:39 | 0 | 129,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:36:14 | 0 | 129,7800 |
27.06.25 12:47:25 | 0 | 129,7600 |
27.06.25 12:01:48 | 0 | 129,7200 |
27.06.25 11:13:22 | 0 | 129,7800 |
27.06.25 11:03:54 | 115 | 129,8400 |
27.06.25 10:44:52 | 1 | 129,7400 |
27.06.25 10:24:34 | 0 | 129,6600 |
27.06.25 09:20:21 | 0 | 129,7200 |
27.06.25 09:13:50 | 0 | 129,6000 |
27.06.25 09:13:27 | 0 | 129,6000 |
26.06.25 21:03:46 | 15 | 129,3200 |
26.06.25 20:23:09 | 1 | 129,3200 |
26.06.25 19:32:57 | 0 | 129,1000 |
26.06.25 19:15:10 | 0 | 129,0400 |
26.06.25 18:58:11 | 6 | 128,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login