Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 23:00:01 | - | 132,355 |
21.07.25 22:47:01 | - | 132,355 |
21.07.25 22:32:38 | - | 132,380 |
21.07.25 22:27:56 | - | 132,356 |
21.07.25 22:27:18 | - | 132,380 |
21.07.25 22:19:32 | - | 132,418 |
21.07.25 22:14:46 | - | 132,379 |
21.07.25 22:13:27 | - | 132,356 |
21.07.25 22:07:03 | - | 132,383 |
21.07.25 22:04:48 | - | 132,359 |
21.07.25 22:02:40 | - | 132,382 |
21.07.25 22:00:54 | - | 132,356 |
21.07.25 22:00:06 | - | 132,332 |
21.07.25 22:00:01 | - | 132,297 |
21.07.25 22:00:00 | - | 132,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:57:45 | - | 132,323 |
21.07.25 21:56:30 | - | 132,351 |
21.07.25 21:55:27 | - | 132,387 |
21.07.25 21:54:45 | - | 132,392 |
21.07.25 21:52:40 | - | 132,417 |
21.07.25 21:51:17 | - | 132,372 |
21.07.25 21:46:16 | - | 132,339 |
21.07.25 21:46:13 | - | 132,365 |
21.07.25 21:45:38 | - | 132,371 |
21.07.25 21:44:45 | - | 132,370 |
21.07.25 21:44:37 | - | 132,401 |
21.07.25 21:43:17 | - | 132,381 |
21.07.25 21:42:30 | - | 132,412 |
21.07.25 21:40:03 | - | 132,431 |
21.07.25 21:34:45 | - | 132,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:31:45 | - | 132,489 |
21.07.25 21:31:17 | - | 132,529 |
21.07.25 21:28:17 | - | 132,505 |
21.07.25 21:26:17 | - | 132,529 |
21.07.25 21:24:39 | - | 132,561 |
21.07.25 21:21:07 | - | 132,530 |
21.07.25 21:18:45 | - | 132,528 |
21.07.25 21:12:45 | - | 132,493 |
21.07.25 21:11:43 | - | 132,469 |
21.07.25 21:10:30 | - | 132,463 |
21.07.25 21:10:23 | - | 132,505 |
21.07.25 21:10:00 | - | 132,518 |
21.07.25 21:07:18 | - | 132,575 |
21.07.25 21:07:00 | - | 132,608 |
21.07.25 21:06:52 | - | 132,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login