Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 118,619 |
31.05.24 21:59:30 | - | 118,501 |
31.05.24 21:59:00 | - | 118,518 |
31.05.24 21:58:30 | - | 118,486 |
31.05.24 21:58:15 | - | 118,458 |
31.05.24 21:58:00 | - | 118,509 |
31.05.24 21:57:43 | - | 118,542 |
31.05.24 21:57:15 | - | 118,553 |
31.05.24 21:56:30 | - | 118,528 |
31.05.24 21:56:26 | - | 118,486 |
31.05.24 21:56:00 | - | 118,475 |
31.05.24 21:55:15 | - | 118,456 |
31.05.24 21:54:15 | - | 118,436 |
31.05.24 21:53:45 | - | 118,457 |
31.05.24 21:53:15 | - | 118,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:45 | - | 118,363 |
31.05.24 21:52:15 | - | 118,330 |
31.05.24 21:51:45 | - | 118,278 |
31.05.24 21:51:39 | - | 118,267 |
31.05.24 21:51:15 | - | 118,253 |
31.05.24 21:51:04 | - | 118,300 |
31.05.24 21:50:15 | - | 118,311 |
31.05.24 21:50:11 | - | 118,246 |
31.05.24 21:50:00 | - | 118,232 |
31.05.24 21:49:50 | - | 118,200 |
31.05.24 21:49:15 | - | 118,208 |
31.05.24 21:48:45 | - | 118,157 |
31.05.24 21:48:15 | - | 118,124 |
31.05.24 21:47:15 | - | 118,118 |
31.05.24 21:46:45 | - | 118,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:15 | - | 118,114 |
31.05.24 21:44:30 | - | 118,066 |
31.05.24 21:44:00 | - | 118,030 |
31.05.24 21:43:45 | - | 118,005 |
31.05.24 21:42:31 | - | 117,984 |
31.05.24 21:42:00 | - | 117,982 |
31.05.24 21:41:30 | - | 117,954 |
31.05.24 21:41:14 | - | 117,924 |
31.05.24 21:40:45 | - | 117,912 |
31.05.24 21:40:38 | - | 117,879 |
31.05.24 21:40:15 | - | 117,900 |
31.05.24 21:39:37 | - | 117,866 |
31.05.24 21:38:48 | - | 117,860 |
31.05.24 21:36:32 | - | 117,861 |
31.05.24 21:35:00 | - | 117,859 |