Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:44 | 3 | 144,780 |
| 17:12:32 | 2 | 144,760 |
| 17:10:44 | 20 | 144,720 |
| 17:10:27 | 207 | 144,760 |
| 17:08:59 | 1,20 Tsd. | 144,720 |
| 17:07:47 | 2 | 144,740 |
| 17:06:23 | 1 | 144,720 |
| 17:06:23 | 1 | 144,720 |
| 17:06:15 | 361 | 144,700 |
| 17:04:40 | 6 | 144,680 |
| 17:03:17 | 5 | 144,640 |
| 17:03:01 | 6 | 144,640 |
| 16:59:07 | 1 | 144,620 |
| 16:59:07 | 1 | 144,620 |
| 16:57:05 | 3 | 144,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:56 | 1 | 144,580 |
| 16:56:01 | 4 | 144,500 |
| 16:55:30 | 1 | 144,560 |
| 16:55:26 | 12 | 144,560 |
| 16:55:13 | 22 | 144,580 |
| 16:54:48 | 4 | 144,600 |
| 16:54:23 | 14 | 144,620 |
| 16:54:03 | 1 | 144,640 |
| 16:54:02 | 1 | 144,640 |
| 16:52:25 | 1 | 144,580 |
| 16:50:16 | 570 | 144,500 |
| 16:49:06 | 2 | 144,520 |
| 16:48:48 | 4 | 144,460 |
| 16:48:12 | 7 | 144,500 |
| 16:47:44 | 1 | 144,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:39 | 3 | 144,460 |
| 16:46:17 | 1 | 144,480 |
| 16:46:17 | 1 | 144,480 |
| 16:46:16 | 4 | 144,480 |
| 16:46:07 | 4 | 144,480 |
| 16:45:52 | 1 | 144,440 |
| 16:45:52 | 1 | 144,440 |
| 16:41:47 | 347 | 144,380 |
| 16:41:14 | 6 | 144,380 |
| 16:41:13 | 4 | 144,380 |
| 16:40:39 | 5 | 144,380 |
| 16:39:20 | 7 | 144,520 |
| 16:37:53 | 2 | 144,240 |
| 16:37:28 | 20 | 144,200 |
| 16:36:44 | 1 | 144,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login