Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:18 | 4 | 129,840 |
18:40:16 | 2 | 129,840 |
18:38:32 | 2 | 129,840 |
18:37:55 | 11 | 129,840 |
18:37:26 | 200 | 129,820 |
18:36:05 | 4 | 129,800 |
18:30:02 | 5 | 129,660 |
18:29:59 | 11 | 129,660 |
18:28:16 | 7 | 129,720 |
18:22:29 | 6 | 129,660 |
18:21:34 | 7 | 129,660 |
18:21:14 | 3 | 129,580 |
18:19:32 | 190 | 129,600 |
18:19:28 | 190 | 129,620 |
18:18:51 | 1 | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:15 | 0 | 129,740 |
18:15:46 | 52 | 129,780 |
18:11:51 | 107 | 129,760 |
18:07:35 | 7 | 129,740 |
18:03:26 | 14 | 129,680 |
18:00:52 | 15 | 129,660 |
17:58:42 | 190 | 129,540 |
17:58:38 | 190 | 129,540 |
17:57:40 | 8 | 129,660 |
17:57:11 | 4 | 129,660 |
17:53:44 | 2 | 129,640 |
17:52:30 | 1 | 129,760 |
17:48:23 | 7 | 129,740 |
17:48:17 | 15 | 129,740 |
17:47:06 | 0 | 129,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:03 | 15 | 129,740 |
17:45:35 | 2 | 129,760 |
17:43:07 | 8 | 129,720 |
17:38:36 | 1 | 129,820 |
17:38:36 | 7 | 129,820 |
17:37:58 | 2 | 129,740 |
17:36:41 | 1 | 129,820 |
17:36:11 | 6 | 129,780 |
17:36:04 | 30 | 129,780 |
17:33:58 | 46 | 129,700 |
17:33:58 | 4 | 129,700 |
17:32:55 | 8 | 129,760 |
17:32:03 | 1 | 129,760 |
17:32:03 | 1 | 129,760 |
17:32:01 | 1 | 129,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login