Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:14 | 3 | 135,460 |
16:06:54 | 10 | 135,360 |
16:06:42 | 1 | 135,380 |
16:06:37 | 29 | 135,400 |
16:06:28 | 1 | 135,380 |
16:06:11 | 8 | 135,400 |
16:05:32 | 1 | 135,420 |
16:05:24 | 5 | 135,400 |
16:05:22 | 1 | 135,420 |
16:04:38 | 1 | 135,420 |
16:03:45 | 1 | 135,400 |
16:03:34 | 1 | 135,380 |
16:02:44 | 8 | 135,400 |
16:02:42 | 5 | 135,420 |
16:02:41 | 980 | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:31 | 3 | 135,420 |
16:02:23 | 3 | 135,400 |
16:02:01 | 1 | 135,440 |
16:01:52 | 4 | 135,440 |
16:01:41 | 50 | 135,440 |
16:01:37 | 4 | 135,420 |
16:01:22 | 3 | 135,420 |
16:01:02 | 1 | 135,420 |
16:00:33 | 1 | 135,320 |
16:00:14 | 8 | 135,340 |
16:00:05 | 1 | 135,380 |
16:00:05 | 1 | 135,400 |
15:59:55 | 1 | 135,460 |
15:57:52 | 4 | 135,460 |
15:57:24 | 37 | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:17 | 8 | 135,460 |
15:55:57 | 1 | 135,480 |
15:55:43 | 1 | 135,500 |
15:55:42 | 73 | 135,480 |
15:55:37 | 2 | 135,500 |
15:55:28 | 60 | 135,520 |
15:55:27 | 4 | 135,520 |
15:55:22 | 1 | 135,540 |
15:55:17 | 4 | 135,560 |
15:55:13 | 60 | 135,560 |
15:54:57 | 1 | 135,560 |
15:54:44 | 1 | 135,580 |
15:54:14 | 7 | 135,560 |
15:53:29 | 2 | 135,640 |
15:53:21 | 7 | 135,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login