VANG.FTSE A.W. DLA
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:08 | 37 | 119,460 |
17.05.24 21:47:58 | 37 | 119,460 |
17.05.24 21:47:20 | 0 | 119,660 |
17.05.24 21:37:55 | 8 | 119,680 |
17.05.24 21:32:46 | 9 | 119,460 |
17.05.24 21:31:40 | 3 | 119,660 |
17.05.24 21:27:10 | 25 | 119,480 |
17.05.24 21:17:24 | 0 | 119,600 |
17.05.24 21:05:43 | 4 | 119,600 |
17.05.24 21:00:24 | 6 | 119,560 |
17.05.24 20:58:00 | 1 | 119,600 |
17.05.24 20:55:12 | 11 | 119,560 |
17.05.24 20:48:28 | 4 | 119,260 |
17.05.24 20:47:21 | 0 | 119,460 |
17.05.24 20:45:08 | 2 | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:24 | 3 | 119,460 |
17.05.24 20:42:44 | 4 | 119,260 |
17.05.24 20:38:51 | 4 | 119,460 |
17.05.24 20:37:32 | 14 | 119,460 |
17.05.24 20:29:56 | 1 | 119,400 |
17.05.24 20:23:04 | 15 | 119,380 |
17.05.24 20:22:40 | 1 | 119,180 |
17.05.24 20:21:45 | 9 | 119,400 |
17.05.24 20:21:45 | 41 | 119,400 |
17.05.24 20:17:13 | 0 | 119,400 |
17.05.24 20:16:43 | 19 | 119,420 |
17.05.24 20:14:52 | 33 | 119,420 |
17.05.24 20:14:45 | 85 | 119,420 |
17.05.24 20:14:45 | 2 | 119,420 |
17.05.24 20:12:19 | 3 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:12:11 | 8 | 119,300 |
17.05.24 20:11:45 | 4 | 119,500 |
17.05.24 20:11:01 | 19 | 119,540 |
17.05.24 20:03:45 | 83 | 119,540 |
17.05.24 19:59:33 | 10 | 119,600 |
17.05.24 19:47:12 | 0 | 119,500 |
17.05.24 19:45:08 | 83 | 119,640 |
17.05.24 19:39:59 | 73 | 119,640 |
17.05.24 19:33:07 | 1 | 119,640 |
17.05.24 19:31:56 | 2 | 119,420 |
17.05.24 19:25:10 | 5 | 119,580 |
17.05.24 19:23:55 | 1 | 119,580 |
17.05.24 19:22:51 | 9 | 119,580 |
17.05.24 19:22:01 | 42 | 119,380 |
17.05.24 19:18:28 | 107 | 119,400 |