Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | 1 | 139,340 |
10:17:17 | 1 | 139,340 |
10:17:03 | 0 | 139,320 |
10:15:59 | 5 | 139,320 |
10:08:25 | 5 | 139,240 |
10:07:47 | 4 | 139,280 |
10:07:45 | 4 | 139,280 |
10:07:22 | 1 | 139,260 |
10:07:21 | 22 | 139,260 |
10:06:08 | 3 | 139,280 |
10:05:50 | 1 | 139,280 |
10:04:41 | 18 | 139,240 |
10:03:50 | 5 | 139,240 |
10:03:42 | 30 | 139,260 |
10:03:07 | 15 | 139,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:59 | 60 | 139,280 |
09:57:13 | 14 | 139,180 |
09:54:45 | 8 | 139,180 |
09:54:21 | 1 | 139,180 |
09:54:20 | 1 | 139,180 |
09:53:52 | 22 | 139,180 |
09:53:30 | 60 | 139,120 |
09:52:05 | 2 | 139,120 |
09:51:10 | 11 | 139,120 |
09:50:32 | 7 | 139,160 |
09:49:55 | 21 | 139,160 |
09:47:10 | 0 | 139,080 |
09:46:57 | 30 | 139,080 |
09:46:57 | 143 | 139,080 |
09:46:57 | 359 | 139,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:04 | 14 | 139,000 |
09:42:41 | 55 | 139,000 |
09:42:32 | 6 | 138,980 |
09:40:15 | 58 | 138,940 |
09:37:57 | 1 | 138,980 |
09:37:48 | 11 | 139,000 |
09:37:47 | 53 | 138,940 |
09:36:38 | 1 | 139,000 |
09:35:53 | 5 | 138,980 |
09:35:02 | 1 | 138,960 |
09:34:22 | 51 | 138,920 |
09:32:50 | 14 | 138,960 |
09:32:14 | 3 | 138,940 |
09:29:38 | 4 | 138,980 |
09:28:56 | 1 | 138,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login