Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:35 | 0 | 144,920 |
| 18:00:48 | 0 | 144,960 |
| 17:45:33 | 0 | 144,860 |
| 17:31:11 | 40 | 144,780 |
| 17:30:43 | 0 | 144,700 |
| 17:23:24 | 100 | 144,780 |
| 17:15:42 | 0 | 144,680 |
| 17:06:10 | 499 | 144,660 |
| 17:00:55 | 0 | 144,560 |
| 16:45:38 | 0 | 144,420 |
| 16:30:47 | 0 | 144,400 |
| 16:15:40 | 0 | 144,260 |
| 16:00:48 | 0 | 144,160 |
| 15:52:04 | 1,50 Tsd. | 144,100 |
| 15:51:56 | 70 | 144,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:48 | 500 | 144,220 |
| 15:42:16 | 500 | 144,400 |
| 15:35:53 | 41 | 144,300 |
| 15:35:37 | 500 | 144,260 |
| 15:35:32 | 500 | 144,220 |
| 15:35:29 | 1,00 Tsd. | 144,240 |
| 15:35:25 | 3,50 Tsd. | 144,240 |
| 15:33:53 | 1 | 144,240 |
| 15:30:43 | 0 | 144,180 |
| 15:15:35 | 0 | 144,000 |
| 15:12:16 | 83 | 144,060 |
| 15:11:14 | 83 | 144,000 |
| 15:04:02 | 3 | 144,040 |
| 15:00:50 | 0 | 143,980 |
| 14:58:45 | 1 | 143,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:12 | 0 | 144,420 |
| 14:31:18 | 35 | 144,420 |
| 14:30:46 | 0 | 144,420 |
| 14:30:16 | 35 | 144,520 |
| 14:26:32 | 3 | 144,440 |
| 14:15:42 | 0 | 144,520 |
| 14:01:53 | 0 | 144,580 |
| 13:45:42 | 0 | 144,600 |
| 13:30:39 | 0 | 144,520 |
| 13:23:41 | 13 | 144,520 |
| 13:22:12 | 13 | 144,520 |
| 13:15:40 | 0 | 144,480 |
| 13:00:54 | 0 | 144,400 |
| 12:49:37 | 35 | 144,340 |
| 12:45:27 | 0 | 144,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login