Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:07 | 91 | 143,400 |
| 10:27:56 | 20 | 143,360 |
| 10:18:56 | 1 | 143,480 |
| 10:15:19 | 0 | 143,380 |
| 10:07:31 | 700 | 143,300 |
| 10:04:21 | 700 | 143,320 |
| 10:00:29 | 0 | 143,260 |
| 09:59:57 | 7 | 143,340 |
| 09:58:55 | 7 | 143,300 |
| 09:45:22 | 0 | 143,380 |
| 09:30:40 | 0 | 143,320 |
| 09:15:43 | 0 | 143,340 |
| 09:12:14 | 114 | 143,400 |
| 08:45:37 | 0 | 143,420 |
| 08:31:22 | 0 | 143,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:43 | 0 | 143,440 |
| 08:01:58 | 0 | 143,320 |
| 08:00:45 | 3 | 143,320 |
| 07:45:21 | 0 | 143,260 |
| 07:32:18 | 0 | 142,980 |
| 16.12.25 21:55:17 | 0 | 143,000 |
| 16.12.25 21:45:20 | 0 | 142,920 |
| 16.12.25 21:30:34 | 0 | 142,820 |
| 16.12.25 21:15:24 | 0 | 142,600 |
| 16.12.25 21:09:00 | 70 | 142,760 |
| 16.12.25 21:00:45 | 0 | 142,580 |
| 16.12.25 20:45:39 | 0 | 142,520 |
| 16.12.25 20:30:40 | 0 | 142,520 |
| 16.12.25 20:15:30 | 0 | 142,300 |
| 16.12.25 20:00:46 | 0 | 142,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 19:45:40 | 0 | 142,660 |
| 16.12.25 19:30:38 | 0 | 142,300 |
| 16.12.25 19:15:27 | 0 | 142,200 |
| 16.12.25 19:13:50 | 3 | 142,260 |
| 16.12.25 19:11:26 | 5 | 142,280 |
| 16.12.25 19:00:43 | 0 | 142,100 |
| 16.12.25 18:45:33 | 0 | 142,200 |
| 16.12.25 18:30:37 | 0 | 142,400 |
| 16.12.25 18:15:28 | 0 | 142,500 |
| 16.12.25 18:05:10 | 2 | 142,660 |
| 16.12.25 18:00:36 | 0 | 142,520 |
| 16.12.25 17:45:23 | 0 | 142,340 |
| 16.12.25 17:35:09 | 2 | 142,480 |
| 16.12.25 17:30:27 | 0 | 142,240 |
| 16.12.25 17:15:22 | 0 | 142,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login