Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 143,120 |
07:45:18 | 0 | 142,880 |
07:34:24 | 0 | 142,780 |
07:30:00 | 245 | 142,760 |
08.10.25 21:55:27 | 0 | 143,120 |
08.10.25 21:45:28 | 0 | 143,040 |
08.10.25 21:30:52 | 0 | 143,080 |
08.10.25 21:15:43 | 0 | 143,040 |
08.10.25 21:01:15 | 0 | 142,960 |
08.10.25 20:46:08 | 0 | 143,040 |
08.10.25 20:31:06 | 0 | 143,160 |
08.10.25 20:15:47 | 0 | 143,280 |
08.10.25 20:15:23 | 1 | 143,440 |
08.10.25 20:01:07 | 0 | 143,260 |
08.10.25 19:46:02 | 0 | 143,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:34:42 | 6 | 143,420 |
08.10.25 19:34:16 | 15 | 143,280 |
08.10.25 19:31:04 | 0 | 143,260 |
08.10.25 19:15:36 | 0 | 143,240 |
08.10.25 19:01:06 | 0 | 143,260 |
08.10.25 18:57:13 | 120 | 143,320 |
08.10.25 18:46:05 | 0 | 143,240 |
08.10.25 18:31:17 | 7 | 143,400 |
08.10.25 18:31:00 | 0 | 143,280 |
08.10.25 18:15:50 | 0 | 143,320 |
08.10.25 18:01:06 | 0 | 143,240 |
08.10.25 17:30:48 | 0 | 143,080 |
08.10.25 17:28:46 | 4 | 143,140 |
08.10.25 17:20:01 | 4 | 143,080 |
08.10.25 17:15:50 | 0 | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:01:23 | 0 | 143,000 |
08.10.25 16:58:44 | 60 | 142,940 |
08.10.25 16:45:57 | 0 | 142,840 |
08.10.25 16:31:06 | 0 | 142,840 |
08.10.25 16:15:48 | 0 | 142,800 |
08.10.25 16:10:23 | 351 | 142,780 |
08.10.25 16:07:49 | 350 | 142,720 |
08.10.25 16:01:12 | 0 | 142,620 |
08.10.25 15:45:48 | 0 | 142,440 |
08.10.25 15:31:01 | 0 | 142,540 |
08.10.25 15:28:35 | 701 | 142,580 |
08.10.25 15:15:52 | 0 | 142,500 |
08.10.25 15:01:04 | 0 | 142,560 |
08.10.25 14:45:48 | 0 | 142,480 |
08.10.25 14:32:21 | 20 | 142,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login