Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:37 | 81 | 122,96 |
16:43:54 | 325 | 122,90 |
16:37:56 | 1 | 123,00 |
16:25:11 | 40 | 122,92 |
15:49:47 | 16 | 122,76 |
15:25:17 | 1 | 122,92 |
13:34:45 | 2 | 122,88 |
13:16:07 | 11 | 122,60 |
11:28:39 | 10 | 122,80 |
09:12:04 | 10 | 122,90 |
09:10:03 | 50 | 122,76 |
09:01:34 | 50 | 123,14 |
09:01:34 | 10 | 123,14 |
09:01:34 | 3 | 123,14 |
10.06.25 15:12:29 | 81 | 122,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:27:23 | 24 | 122,28 |
10.06.25 12:05:09 | 7 | 122,36 |
10.06.25 10:14:37 | 30 | 122,00 |
10.06.25 10:13:39 | 120 | 122,16 |
10.06.25 09:52:49 | 16 | 122,20 |
10.06.25 09:44:57 | 12 | 122,10 |
10.06.25 09:00:39 | 1 | 122,68 |
10.06.25 09:00:35 | 8 | 122,10 |
09.06.25 22:10:00 | 0 | 121,56 |
06.06.25 10:17:26 | 7 | 121,56 |
06.06.25 10:13:44 | 30 | 121,48 |
06.06.25 09:32:50 | 41 | 121,50 |
06.06.25 09:01:23 | 1 | 121,90 |
05.06.25 22:10:00 | 0 | 120,88 |
05.06.25 16:36:02 | 1 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:04 | 16 | 120,98 |
05.06.25 15:23:51 | 25 | 121,38 |
05.06.25 15:23:22 | 11 | 121,36 |
05.06.25 15:10:13 | 1,15 Tsd. | 121,74 |
05.06.25 15:07:18 | 2,12 Tsd. | 121,72 |
05.06.25 11:14:58 | 33 | 121,44 |
05.06.25 09:34:59 | 100 | 121,44 |
05.06.25 09:00:46 | 2 | 121,24 |
05.06.25 09:00:46 | 2 | 121,24 |
05.06.25 09:00:46 | 20 | 121,24 |
04.06.25 16:44:47 | 3 | 121,28 |
04.06.25 13:37:21 | 20 | 121,80 |
04.06.25 13:25:59 | 2 | 121,78 |
04.06.25 10:11:46 | 5 | 121,86 |
03.06.25 12:44:43 | 8 | 120,14 |