Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:29 | 81 | 122,48 |
13:27:23 | 24 | 122,28 |
12:05:09 | 7 | 122,36 |
10:14:37 | 30 | 122,00 |
10:13:39 | 120 | 122,16 |
09:52:49 | 16 | 122,20 |
09:44:57 | 12 | 122,10 |
09:00:39 | 1 | 122,68 |
09:00:35 | 8 | 122,10 |
09.06.25 22:10:00 | 0 | 121,56 |
06.06.25 10:17:26 | 7 | 121,56 |
06.06.25 10:13:44 | 30 | 121,48 |
06.06.25 09:32:50 | 41 | 121,50 |
06.06.25 09:01:23 | 1 | 121,90 |
05.06.25 22:10:00 | 0 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:02 | 1 | 120,88 |
05.06.25 15:40:04 | 16 | 120,98 |
05.06.25 15:23:51 | 25 | 121,38 |
05.06.25 15:23:22 | 11 | 121,36 |
05.06.25 15:10:13 | 1,15 Tsd. | 121,74 |
05.06.25 15:07:18 | 2,12 Tsd. | 121,72 |
05.06.25 11:14:58 | 33 | 121,44 |
05.06.25 09:34:59 | 100 | 121,44 |
05.06.25 09:00:46 | 2 | 121,24 |
05.06.25 09:00:46 | 2 | 121,24 |
05.06.25 09:00:46 | 20 | 121,24 |
04.06.25 16:44:47 | 3 | 121,28 |
04.06.25 13:37:21 | 20 | 121,80 |
04.06.25 13:25:59 | 2 | 121,78 |
04.06.25 10:11:46 | 5 | 121,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:44:43 | 8 | 120,14 |
03.06.25 10:57:04 | 8 | 119,92 |
03.06.25 09:33:36 | 877 | 119,92 |
03.06.25 09:33:36 | 1,48 Tsd. | 119,92 |
03.06.25 09:33:36 | 100 | 119,92 |
03.06.25 09:30:53 | 15 | 119,68 |
03.06.25 09:23:38 | 50 | 119,66 |
03.06.25 09:16:17 | 4 | 120,02 |
03.06.25 09:01:44 | 291 | 120,42 |
03.06.25 09:01:44 | 208 | 120,42 |
02.06.25 10:40:46 | 125 | 119,46 |
02.06.25 09:00:27 | 11 | 119,50 |
02.06.25 09:00:25 | 30 | 119,50 |
02.06.25 09:00:25 | 8 | 119,50 |
02.06.25 09:00:25 | 28 | 119,50 |