Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 5 | 134,94 |
21:57:07 | 10 | 134,88 |
21:36:01 | 66 | 134,80 |
21:34:43 | 1 | 134,90 |
21:29:29 | 50 | 134,86 |
21:29:07 | 5 | 134,86 |
21:28:30 | 33 | 134,86 |
21:25:49 | 46 | 134,88 |
21:25:33 | 222 | 134,88 |
21:21:29 | 222 | 134,90 |
21:21:05 | 40 | 134,92 |
21:20:59 | 2 | 134,92 |
21:20:39 | 22 | 134,92 |
21:20:05 | 1 | 134,92 |
21:18:40 | 1 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:37 | 1 | 134,94 |
21:18:27 | 96 | 134,82 |
21:14:15 | 3 | 134,88 |
21:13:10 | 2 | 134,98 |
21:12:16 | 74 | 134,98 |
21:10:52 | 2 | 134,86 |
21:10:29 | 9 | 134,88 |
21:10:07 | 22 | 135,00 |
21:08:20 | 100 | 135,00 |
21:04:45 | 10 | 134,98 |
21:03:41 | 150 | 134,96 |
21:02:02 | 40 | 134,98 |
21:01:36 | 37 | 134,96 |
20:56:55 | 3 | 134,84 |
20:56:48 | 2 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:36 | 9 | 134,98 |
20:56:35 | 1 | 134,98 |
20:56:31 | 5 | 134,98 |
20:54:07 | 1 | 134,90 |
20:53:21 | 93 | 134,88 |
20:52:51 | 8 | 135,02 |
20:52:32 | 19 | 135,04 |
20:51:14 | 1 | 135,02 |
20:50:06 | 3 | 135,02 |
20:49:45 | 4 | 135,02 |
20:49:23 | 2 | 135,02 |
20:48:28 | 1 | 135,02 |
20:48:19 | 5 | 135,02 |
20:45:02 | 37 | 135,06 |
20:43:54 | 3 | 134,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login