Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:35 | 84 | 118,80 |
31.05.24 21:38:12 | 25 | 118,16 |
31.05.24 21:33:50 | 592 | 118,20 |
31.05.24 21:31:35 | 17 | 118,12 |
31.05.24 21:28:26 | 1 | 118,20 |
31.05.24 21:27:32 | 46 | 118,22 |
31.05.24 21:27:07 | 10 | 118,22 |
31.05.24 21:24:04 | 1 | 118,16 |
31.05.24 21:18:14 | 10 | 118,10 |
31.05.24 21:16:23 | 85 | 118,14 |
31.05.24 21:14:55 | 28 | 118,00 |
31.05.24 20:55:38 | 16 | 117,90 |
31.05.24 20:53:56 | 16 | 117,86 |
31.05.24 20:52:35 | 9 | 117,90 |
31.05.24 20:50:34 | 8 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:49:27 | 1 | 117,94 |
31.05.24 20:48:14 | 2 | 117,96 |
31.05.24 20:42:00 | 1 | 117,86 |
31.05.24 20:40:57 | 17 | 117,86 |
31.05.24 20:38:43 | 1 | 117,82 |
31.05.24 20:30:21 | 1 | 117,78 |
31.05.24 20:26:03 | 15 | 117,80 |
31.05.24 20:24:47 | 1 | 117,82 |
31.05.24 20:24:24 | 17 | 117,82 |
31.05.24 20:24:13 | 40 | 117,82 |
31.05.24 20:23:56 | 5 | 117,58 |
31.05.24 20:20:22 | 50 | 117,84 |
31.05.24 20:20:02 | 254 | 117,86 |
31.05.24 20:18:49 | 10 | 117,60 |
31.05.24 20:16:49 | 1 | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:16:25 | 1 | 117,58 |
31.05.24 20:12:01 | 1 | 117,80 |
31.05.24 20:09:15 | 10 | 117,78 |
31.05.24 20:08:49 | 3 | 117,52 |
31.05.24 20:08:40 | 5 | 117,78 |
31.05.24 20:06:00 | 177 | 117,74 |
31.05.24 20:05:40 | 34 | 117,74 |
31.05.24 20:05:07 | 177 | 117,74 |
31.05.24 20:02:47 | 9 | 117,76 |
31.05.24 20:02:07 | 1 | 117,76 |
31.05.24 20:00:15 | 1 | 117,76 |
31.05.24 19:58:43 | 42 | 117,76 |
31.05.24 19:51:56 | 10 | 117,80 |
31.05.24 19:50:15 | 17 | 117,78 |
31.05.24 19:49:21 | 3 | 117,78 |