Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 15 | 130,48 |
21:53:52 | 38 | 130,50 |
21:47:15 | 3 | 130,56 |
21:46:13 | 3 | 130,50 |
21:44:48 | 1 | 130,54 |
21:42:42 | 50 | 130,52 |
21:40:21 | 2 | 130,56 |
21:39:54 | 2 | 130,48 |
21:36:22 | 12 | 130,56 |
21:35:07 | 7 | 130,58 |
21:33:43 | 7 | 130,50 |
21:32:53 | 191 | 130,56 |
21:32:02 | 14 | 130,58 |
21:29:02 | 3 | 130,54 |
21:26:48 | 45 | 130,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:22 | 161 | 130,48 |
21:21:22 | 10 | 130,50 |
21:16:53 | 70 | 130,52 |
21:16:47 | 8 | 130,52 |
21:11:41 | 38 | 130,50 |
21:05:04 | 16 | 130,50 |
21:02:03 | 100 | 130,56 |
20:58:35 | 50 | 130,56 |
20:58:04 | 4 | 130,52 |
20:57:35 | 5 | 130,58 |
20:57:02 | 2 | 130,58 |
20:55:36 | 2 | 130,56 |
20:54:49 | 2 | 130,50 |
20:54:05 | 10 | 130,56 |
20:51:52 | 1 | 130,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:41 | 4 | 130,56 |
20:50:36 | 50 | 130,56 |
20:47:34 | 25 | 130,58 |
20:47:13 | 1 | 130,52 |
20:47:09 | 3 | 130,58 |
20:45:11 | 4 | 130,50 |
20:43:31 | 1 | 130,58 |
20:40:02 | 3 | 130,66 |
20:39:34 | 10 | 130,64 |
20:39:04 | 1 | 130,64 |
20:38:59 | 9 | 130,64 |
20:38:55 | 3 | 130,64 |
20:38:01 | 8 | 130,64 |
20:37:38 | 15 | 130,64 |
20:37:26 | 2 | 130,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login