Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:26 | 1 | 130,280 |
09:50:26 | 1 | 130,280 |
09:50:24 | 3 | 130,260 |
09:50:11 | 1 | 130,280 |
09:50:10 | 1 | 130,280 |
09:50:01 | 38 | 130,280 |
09:49:52 | 40 | 130,300 |
09:49:40 | 550 | 130,280 |
09:49:30 | 2 | 130,300 |
09:49:23 | 1 | 130,280 |
09:49:23 | 1 | 130,280 |
09:49:14 | 1 | 130,280 |
09:49:06 | 40 | 130,300 |
09:48:50 | 6 | 130,260 |
09:48:50 | 3 | 130,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:45 | 172 | 130,260 |
09:48:45 | 189 | 130,260 |
09:48:45 | 156 | 130,260 |
09:48:35 | 1 | 130,300 |
09:48:26 | 1 | 130,300 |
09:48:20 | 4 | 130,300 |
09:48:16 | 2 | 130,280 |
09:48:16 | 1 | 130,280 |
09:48:06 | 1 | 130,280 |
09:48:06 | 1 | 130,280 |
09:47:49 | 1 | 130,280 |
09:47:48 | 1 | 130,320 |
09:47:30 | 30 | 130,280 |
09:47:27 | 30 | 130,280 |
09:47:18 | 10 | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:11 | 17 | 130,280 |
09:47:00 | 488 | 130,280 |
09:46:58 | 1 | 130,280 |
09:46:46 | 7 | 130,280 |
09:46:33 | 116 | 130,220 |
09:46:33 | 373 | 130,220 |
09:46:32 | 1 | 130,220 |
09:46:30 | 2 | 130,220 |
09:46:29 | 584 | 130,200 |
09:46:10 | 1 | 130,160 |
09:46:10 | 2 | 130,200 |
09:46:09 | 1 | 130,220 |
09:46:09 | 1 | 130,220 |
09:45:59 | 1 | 130,240 |
09:45:57 | 38 | 130,220 |