Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 109,22 |
09.06.25 22:10:00 | 0 | 109,22 |
06.06.25 22:10:00 | 0 | 108,84 |
05.06.25 22:10:00 | 0 | 108,98 |
05.06.25 22:10:00 | 0 | 108,98 |
04.06.25 22:10:00 | 0 | 108,44 |
03.06.25 22:10:00 | 0 | 107,74 |
02.06.25 22:10:00 | 0 | 108,68 |
30.05.25 22:10:00 | 0 | 108,20 |
29.05.25 22:10:00 | 0 | 108,38 |
28.05.25 22:10:00 | 0 | 108,38 |
27.05.25 22:10:00 | 0 | 107,84 |
26.05.25 22:10:00 | 0 | 106,46 |
23.05.25 22:10:00 | 0 | 108,46 |
22.05.25 22:10:00 | 0 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 109,52 |
20.05.25 22:10:00 | 0 | 108,74 |
19.05.25 22:10:00 | 0 | 109,76 |
16.05.25 22:10:00 | 0 | 108,98 |
15.05.25 22:10:00 | 0 | 109,32 |
14.05.25 22:10:00 | 0 | 108,62 |
13.05.25 22:10:00 | 0 | 108,88 |
12.05.25 22:10:00 | 0 | 106,78 |
Keine Daten verfügbar