Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:08 | 0 | 120,76 |
17:25:59 | 0 | 120,80 |
16:16:38 | 0 | 119,98 |
15:17:12 | 0 | 120,12 |
14:16:37 | 0 | 121,00 |
13:16:59 | 0 | 121,50 |
12:16:12 | 0 | 121,48 |
11:16:39 | 0 | 121,38 |
10:16:58 | 0 | 121,50 |
09:16:48 | 0 | 121,22 |
08:46:40 | 77 | 120,94 |
08:46:33 | 0 | 120,98 |
29.04.25 19:46:45 | 0 | 121,16 |
29.04.25 18:46:31 | 0 | 120,78 |
29.04.25 17:25:58 | 0 | 120,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:16:32 | 0 | 120,80 |
29.04.25 15:39:59 | 74 | 120,42 |
29.04.25 15:16:53 | 0 | 120,06 |
29.04.25 14:17:27 | 0 | 120,76 |
29.04.25 13:16:52 | 0 | 120,68 |
29.04.25 12:17:01 | 0 | 120,94 |
29.04.25 11:16:45 | 0 | 121,06 |
29.04.25 10:16:30 | 0 | 120,92 |
29.04.25 10:01:05 | 10 | 120,88 |
29.04.25 09:16:14 | 0 | 120,74 |
29.04.25 08:46:43 | 0 | 120,82 |
28.04.25 19:46:27 | 0 | 119,54 |
28.04.25 18:46:37 | 0 | 119,84 |
28.04.25 17:25:27 | 0 | 120,28 |
28.04.25 16:31:18 | 4 | 120,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:16:52 | 0 | 120,84 |
28.04.25 15:17:18 | 0 | 121,08 |
28.04.25 14:17:19 | 0 | 120,62 |
28.04.25 13:16:44 | 0 | 120,56 |
28.04.25 12:39:17 | 1 | 120,64 |
28.04.25 12:16:18 | 0 | 120,70 |
28.04.25 11:16:17 | 0 | 120,66 |
28.04.25 10:17:06 | 0 | 120,58 |
28.04.25 09:17:13 | 0 | 120,62 |
28.04.25 08:47:17 | 0 | 120,48 |
25.04.25 19:46:33 | 0 | 120,22 |
25.04.25 18:46:12 | 0 | 120,18 |
25.04.25 17:25:28 | 0 | 120,02 |
25.04.25 16:17:00 | 0 | 120,02 |
25.04.25 15:17:04 | 0 | 120,06 |