Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:30 | 52 | 118,520 |
31.05.24 21:54:47 | 10 | 118,640 |
31.05.24 21:54:24 | 17 | 118,640 |
31.05.24 21:54:01 | 3 | 118,460 |
31.05.24 21:53:45 | 99 | 118,460 |
31.05.24 21:52:46 | 1 | 118,560 |
31.05.24 21:49:17 | 4 | 118,200 |
31.05.24 21:47:16 | 0 | 118,280 |
31.05.24 21:47:04 | 84 | 118,280 |
31.05.24 21:46:47 | 9 | 118,080 |
31.05.24 21:44:18 | 20 | 118,240 |
31.05.24 21:44:11 | 8 | 118,040 |
31.05.24 21:36:34 | 16 | 118,060 |
31.05.24 21:35:26 | 10 | 118,060 |
31.05.24 21:31:41 | 18 | 118,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:42 | 3 | 117,820 |
31.05.24 21:30:12 | 60 | 118,040 |
31.05.24 21:25:18 | 8 | 118,080 |
31.05.24 21:24:02 | 9 | 118,060 |
31.05.24 21:17:21 | 0 | 117,820 |
31.05.24 21:15:34 | 100 | 117,800 |
31.05.24 21:10:49 | 8 | 117,760 |
31.05.24 21:00:14 | 42 | 117,920 |
31.05.24 20:47:19 | 0 | 117,900 |
31.05.24 20:44:22 | 10 | 117,900 |
31.05.24 20:41:35 | 5 | 117,800 |
31.05.24 20:41:03 | 8 | 117,780 |
31.05.24 20:39:52 | 1 | 117,800 |
31.05.24 20:37:33 | 12 | 117,760 |
31.05.24 20:37:25 | 5 | 117,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:37:08 | 1 | 117,760 |
31.05.24 20:26:02 | 8 | 117,820 |
31.05.24 20:23:45 | 1 | 117,620 |
31.05.24 20:23:06 | 3 | 117,820 |
31.05.24 20:20:40 | 2 | 117,820 |
31.05.24 20:17:24 | 0 | 117,600 |
31.05.24 20:16:56 | 29 | 117,600 |
31.05.24 20:10:56 | 4 | 117,740 |
31.05.24 19:56:57 | 169 | 117,740 |
31.05.24 19:47:02 | 0 | 117,760 |
31.05.24 19:46:32 | 3 | 117,760 |
31.05.24 19:40:17 | 8 | 117,700 |
31.05.24 19:24:49 | 90 | 117,680 |
31.05.24 19:18:52 | 8 | 117,680 |
31.05.24 19:17:07 | 0 | 117,440 |