Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:10 | 0 | 135,24 |
17:15:18 | 0 | 135,10 |
16:20:16 | 0 | 135,14 |
15:48:11 | 0 | 134,90 |
15:15:02 | 0 | 134,92 |
14:15:09 | 0 | 135,06 |
13:10:23 | 0 | 134,78 |
12:24:19 | 1 | 134,78 |
12:00:48 | 22 | 134,76 |
11:58:07 | 0 | 134,78 |
11:05:21 | 0 | 134,56 |
10:38:09 | 88 | 134,60 |
10:20:14 | 0 | 134,60 |
09:20:22 | 0 | 134,74 |
08:23:45 | 0 | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:48:11 | 0 | 134,56 |
08.08.25 20:55:10 | 0 | 134,68 |
08.08.25 20:08:10 | 0 | 134,66 |
08.08.25 19:01:10 | 1 | 134,46 |
08.08.25 18:21:11 | 0 | 134,68 |
08.08.25 17:15:18 | 0 | 134,40 |
08.08.25 16:20:12 | 0 | 134,30 |
08.08.25 15:48:10 | 0 | 134,30 |
08.08.25 15:15:11 | 0 | 134,06 |
08.08.25 14:15:16 | 0 | 134,18 |
08.08.25 13:10:23 | 0 | 134,28 |
08.08.25 11:58:09 | 0 | 134,20 |
08.08.25 11:05:22 | 0 | 134,14 |
08.08.25 10:20:14 | 0 | 134,04 |
08.08.25 09:20:19 | 0 | 134,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:06:33 | 0 | 133,92 |
07.08.25 21:48:16 | 0 | 133,56 |
07.08.25 20:55:11 | 0 | 133,68 |
07.08.25 20:08:11 | 0 | 133,54 |
07.08.25 19:52:23 | 1 | 133,58 |
07.08.25 18:21:11 | 0 | 133,88 |
07.08.25 17:15:18 | 0 | 134,02 |
07.08.25 16:20:16 | 0 | 134,42 |
07.08.25 15:48:11 | 0 | 134,42 |
07.08.25 15:15:11 | 0 | 134,62 |
07.08.25 14:15:18 | 0 | 134,58 |
07.08.25 13:10:22 | 0 | 134,48 |
07.08.25 11:58:04 | 0 | 134,46 |
07.08.25 11:05:23 | 0 | 134,08 |
07.08.25 10:20:14 | 0 | 134,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login