Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:07:56 | 8 | 117,480 |
31.05.24 18:07:37 | 42 | 117,480 |
31.05.24 18:03:07 | 6 | 117,540 |
31.05.24 18:02:53 | 20 | 117,540 |
31.05.24 17:59:45 | 3 | 117,500 |
31.05.24 17:58:44 | 4 | 117,500 |
31.05.24 17:56:10 | 2 | 117,500 |
31.05.24 17:55:19 | 2 | 117,500 |
31.05.24 17:55:09 | 17 | 117,500 |
31.05.24 17:54:39 | 85 | 117,500 |
31.05.24 17:53:51 | 12 | 117,540 |
31.05.24 17:52:13 | 3 | 117,340 |
31.05.24 17:51:31 | 3 | 117,540 |
31.05.24 17:51:22 | 426 | 117,540 |
31.05.24 17:50:15 | 20 | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:49:33 | 10 | 117,540 |
31.05.24 17:47:52 | 5 | 117,560 |
31.05.24 17:47:26 | 15 | 117,560 |
31.05.24 17:47:12 | 0 | 117,440 |
31.05.24 17:47:07 | 5 | 117,560 |
31.05.24 17:46:42 | 5 | 117,560 |
31.05.24 17:45:39 | 9 | 117,340 |
31.05.24 17:44:51 | 8 | 117,540 |
31.05.24 17:44:42 | 5 | 117,540 |
31.05.24 17:44:28 | 5 | 117,540 |
31.05.24 17:44:09 | 10 | 117,540 |
31.05.24 17:43:53 | 167 | 117,340 |
31.05.24 17:43:34 | 59 | 117,540 |
31.05.24 17:41:33 | 2 | 117,540 |
31.05.24 17:40:18 | 13 | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:39:35 | 1 | 117,560 |
31.05.24 17:39:32 | 4 | 117,560 |
31.05.24 17:39:15 | 8 | 117,560 |
31.05.24 17:38:47 | 10 | 117,580 |
31.05.24 17:38:22 | 8 | 117,580 |
31.05.24 17:38:08 | 2 | 117,580 |
31.05.24 17:38:00 | 1 | 117,580 |
31.05.24 17:35:39 | 47 | 117,580 |
31.05.24 17:35:37 | 5 | 117,580 |
31.05.24 17:34:26 | 1 | 117,520 |
31.05.24 17:34:26 | 1 | 117,520 |
31.05.24 17:34:00 | 50 | 117,520 |
31.05.24 17:33:39 | 1 | 117,560 |
31.05.24 17:32:01 | 1 | 117,540 |
31.05.24 17:28:44 | 1 | 117,560 |