UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:09 | 504 | 140,70 |
26.04.24 16:20:17 | 0 | 140,54 |
26.04.24 15:48:06 | 0 | 139,80 |
26.04.24 15:15:12 | 0 | 139,32 |
26.04.24 14:15:08 | 0 | 139,42 |
26.04.24 13:10:16 | 0 | 139,28 |
26.04.24 11:58:02 | 0 | 139,08 |
26.04.24 11:05:16 | 0 | 139,08 |
26.04.24 10:20:10 | 0 | 139,28 |
26.04.24 09:20:18 | 0 | 139,26 |
26.04.24 08:08:33 | 0 | 140,02 |
25.04.24 21:48:08 | 0 | 138,76 |
25.04.24 20:55:07 | 0 | 138,54 |
25.04.24 20:08:06 | 0 | 138,94 |
25.04.24 18:21:03 | 0 | 138,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:15:15 | 0 | 138,08 |
25.04.24 16:20:17 | 0 | 138,02 |
25.04.24 15:48:03 | 0 | 137,84 |
25.04.24 15:15:04 | 0 | 138,16 |
25.04.24 14:15:12 | 0 | 138,86 |
25.04.24 13:10:21 | 0 | 138,72 |
25.04.24 11:58:05 | 0 | 139,06 |
25.04.24 11:48:07 | 1 | 139,10 |
25.04.24 11:05:17 | 0 | 139,04 |
25.04.24 10:20:10 | 0 | 139,04 |
25.04.24 09:20:19 | 0 | 138,96 |
25.04.24 08:10:14 | 0 | 139,02 |
24.04.24 21:48:06 | 0 | 139,52 |
24.04.24 20:55:07 | 0 | 139,36 |
24.04.24 20:08:07 | 0 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:21:11 | 0 | 139,18 |
24.04.24 17:15:14 | 0 | 139,44 |
24.04.24 16:20:17 | 0 | 139,82 |
24.04.24 15:48:07 | 0 | 140,04 |
24.04.24 15:15:07 | 0 | 139,70 |
24.04.24 14:15:13 | 0 | 140,08 |
24.04.24 13:10:21 | 0 | 139,94 |
24.04.24 11:58:07 | 0 | 139,84 |
24.04.24 11:05:15 | 0 | 139,96 |
24.04.24 10:20:07 | 0 | 140,06 |
24.04.24 09:20:18 | 0 | 140,04 |
24.04.24 08:06:33 | 0 | 140,40 |
23.04.24 21:48:07 | 0 | 139,20 |
23.04.24 20:55:01 | 0 | 139,18 |
23.04.24 20:08:06 | 0 | 139,30 |