UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:20:18 | 0 | 139,68 |
03.05.24 08:08:33 | 0 | 139,94 |
02.05.24 21:48:09 | 0 | 139,58 |
02.05.24 20:55:04 | 0 | 139,82 |
02.05.24 20:08:09 | 0 | 139,64 |
02.05.24 18:21:03 | 0 | 139,20 |
02.05.24 17:15:14 | 0 | 139,52 |
02.05.24 16:20:17 | 0 | 139,14 |
02.05.24 15:48:08 | 0 | 139,42 |
02.05.24 15:15:07 | 0 | 139,70 |
02.05.24 14:15:17 | 0 | 139,92 |
02.05.24 14:04:36 | 3 | 139,74 |
02.05.24 13:10:19 | 0 | 139,82 |
02.05.24 11:58:07 | 0 | 139,56 |
02.05.24 11:05:17 | 0 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:20:09 | 0 | 139,66 |
02.05.24 09:20:18 | 0 | 139,22 |
02.05.24 08:26:04 | 0 | 139,32 |
30.04.24 21:48:06 | 0 | 139,96 |
30.04.24 20:55:06 | 0 | 139,88 |
30.04.24 20:08:06 | 0 | 140,24 |
30.04.24 18:21:07 | 0 | 140,50 |
30.04.24 17:15:15 | 0 | 140,26 |
30.04.24 16:20:17 | 0 | 140,84 |
30.04.24 15:48:04 | 0 | 140,90 |
30.04.24 15:15:07 | 0 | 140,60 |
30.04.24 14:15:14 | 0 | 140,90 |
30.04.24 13:10:20 | 0 | 141,00 |
30.04.24 11:58:08 | 0 | 140,68 |
30.04.24 11:05:21 | 0 | 140,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:20:13 | 0 | 141,26 |
30.04.24 09:20:19 | 0 | 141,22 |
30.04.24 08:07:58 | 0 | 141,30 |
29.04.24 21:48:07 | 0 | 140,92 |
29.04.24 20:55:02 | 0 | 140,98 |
29.04.24 20:08:07 | 0 | 141,16 |
29.04.24 18:21:05 | 0 | 141,12 |
29.04.24 17:15:14 | 0 | 141,04 |
29.04.24 16:20:21 | 0 | 141,14 |
29.04.24 15:48:06 | 0 | 141,02 |
29.04.24 15:15:06 | 0 | 141,08 |
29.04.24 14:15:14 | 0 | 140,94 |
29.04.24 13:10:16 | 0 | 140,76 |
29.04.24 11:58:13 | 0 | 140,68 |
29.04.24 11:05:17 | 0 | 140,96 |