Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:21:03 | 0 | 30,93 |
| 05.06.25 17:15:19 | 0 | 30,93 |
| 05.06.25 16:20:13 | 0 | 30,81 |
| 05.06.25 15:48:12 | 0 | 30,81 |
| 05.06.25 15:15:07 | 0 | 30,99 |
| 05.06.25 14:15:18 | 0 | 31,15 |
| 05.06.25 13:10:20 | 0 | 31,03 |
| 05.06.25 11:58:12 | 0 | 31,06 |
| 05.06.25 11:05:14 | 0 | 31,07 |
| 05.06.25 10:20:14 | 0 | 31,08 |
| 05.06.25 09:20:15 | 0 | 31,04 |
| 05.06.25 08:17:33 | 0 | 31,14 |
| 04.06.25 21:48:18 | 0 | 31,20 |
| 04.06.25 20:55:12 | 0 | 31,21 |
| 04.06.25 20:08:12 | 0 | 31,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:21:11 | 0 | 31,15 |
| 04.06.25 17:15:19 | 0 | 31,24 |
| 04.06.25 16:20:20 | 0 | 31,21 |
| 04.06.25 15:48:10 | 0 | 31,24 |
| 04.06.25 15:15:12 | 0 | 31,33 |
| 04.06.25 14:15:14 | 0 | 31,40 |
| 04.06.25 13:10:24 | 0 | 31,41 |
| 04.06.25 11:58:12 | 0 | 31,41 |
| 04.06.25 11:05:20 | 0 | 31,38 |
| 04.06.25 10:20:14 | 0 | 31,42 |
| 04.06.25 09:20:20 | 0 | 31,39 |
| 04.06.25 08:11:45 | 0 | 31,43 |
| 03.06.25 21:48:17 | 0 | 31,39 |
| 03.06.25 20:55:12 | 0 | 31,40 |
| 03.06.25 20:08:10 | 0 | 31,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:21:02 | 0 | 31,37 |
| 03.06.25 17:15:12 | 0 | 31,30 |
| 03.06.25 16:20:10 | 0 | 31,22 |
| 03.06.25 15:48:05 | 0 | 31,17 |
| 03.06.25 15:15:06 | 0 | 31,31 |
| 03.06.25 14:15:18 | 0 | 31,32 |
| 03.06.25 13:10:23 | 0 | 31,24 |
| 03.06.25 11:58:13 | 0 | 31,18 |
| 03.06.25 11:05:20 | 0 | 31,19 |
| 03.06.25 10:20:07 | 0 | 31,14 |
| 03.06.25 09:20:17 | 0 | 31,13 |
| 03.06.25 08:24:54 | 0 | 31,20 |
| 02.06.25 21:48:18 | 0 | 31,24 |
| 02.06.25 20:55:12 | 0 | 31,23 |
| 02.06.25 20:08:08 | 0 | 31,20 |