iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:05:19 | 0 | 7,742 |
29.04.25 10:20:13 | 0 | 7,735 |
29.04.25 09:20:19 | 0 | 7,732 |
29.04.25 08:37:56 | 0 | 7,712 |
28.04.25 21:48:11 | 0 | 7,688 |
28.04.25 20:55:10 | 0 | 7,661 |
28.04.25 20:08:12 | 0 | 7,644 |
28.04.25 18:21:11 | 0 | 7,625 |
28.04.25 17:15:17 | 0 | 7,680 |
28.04.25 16:20:18 | 0 | 7,721 |
28.04.25 15:48:10 | 0 | 7,730 |
28.04.25 15:15:12 | 0 | 7,708 |
28.04.25 14:15:16 | 0 | 7,676 |
28.04.25 13:10:22 | 0 | 7,677 |
28.04.25 11:58:11 | 0 | 7,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:05:19 | 0 | 7,675 |
28.04.25 10:20:13 | 0 | 7,665 |
28.04.25 09:20:19 | 0 | 7,670 |
28.04.25 08:11:04 | 250 | 7,602 |
25.04.25 21:48:11 | 0 | 7,646 |
25.04.25 20:55:10 | 0 | 7,660 |
25.04.25 20:08:10 | 0 | 7,642 |
25.04.25 18:21:10 | 0 | 7,614 |
25.04.25 17:15:18 | 0 | 7,618 |
25.04.25 16:20:19 | 0 | 7,619 |
25.04.25 15:48:07 | 0 | 7,603 |
25.04.25 15:15:08 | 0 | 7,576 |
25.04.25 14:15:17 | 0 | 7,561 |
25.04.25 13:10:22 | 0 | 7,556 |
Keine Daten verfügbar