iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:08:05 | 0 | 8,309 |
| 12.06.25 21:48:16 | 0 | 8,386 |
| 12.06.25 20:55:09 | 0 | 8,396 |
| 12.06.25 20:08:09 | 0 | 8,405 |
| 12.06.25 18:21:10 | 0 | 8,402 |
| 12.06.25 17:15:16 | 0 | 8,412 |
| 12.06.25 16:20:15 | 0 | 8,399 |
| 12.06.25 15:48:10 | 0 | 8,396 |
| 12.06.25 15:15:04 | 0 | 8,338 |
| 12.06.25 14:15:17 | 0 | 8,319 |
| 12.06.25 13:10:15 | 0 | 8,323 |
| 12.06.25 11:58:10 | 0 | 8,341 |
| 12.06.25 11:05:16 | 0 | 8,366 |
| 12.06.25 10:20:12 | 0 | 8,351 |
| 12.06.25 09:20:11 | 0 | 8,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:05:58 | 0 | 8,376 |
| 11.06.25 21:48:08 | 0 | 8,426 |
| 11.06.25 20:55:09 | 0 | 8,426 |
| 11.06.25 20:08:10 | 0 | 8,414 |
| 11.06.25 18:21:10 | 0 | 8,445 |
| 11.06.25 17:15:15 | 0 | 8,488 |
| 11.06.25 16:20:18 | 0 | 8,478 |
| 11.06.25 15:48:09 | 0 | 8,456 |
| 11.06.25 15:15:10 | 0 | 8,494 |
| 11.06.25 14:15:11 | 0 | 8,478 |
| 11.06.25 13:10:22 | 0 | 8,481 |
| 11.06.25 11:58:05 | 0 | 8,488 |
| 11.06.25 11:05:19 | 0 | 8,491 |
| 11.06.25 10:20:15 | 0 | 8,490 |
| 11.06.25 09:20:14 | 0 | 8,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 08:13:10 | 0 | 8,510 |
| 10.06.25 21:48:11 | 0 | 8,514 |
| 10.06.25 20:55:03 | 0 | 8,517 |
| 10.06.25 20:08:08 | 0 | 8,494 |
| 10.06.25 18:21:10 | 0 | 8,509 |
| 10.06.25 17:15:16 | 0 | 8,502 |
| 10.06.25 16:20:20 | 0 | 8,520 |
| 10.06.25 16:10:34 | 1,50 Tsd. | 8,500 |
| 10.06.25 15:48:11 | 0 | 8,520 |
| 10.06.25 15:15:09 | 0 | 8,516 |
| 10.06.25 14:15:11 | 0 | 8,520 |
| 10.06.25 13:10:22 | 0 | 8,512 |
| 10.06.25 11:58:06 | 0 | 8,519 |
| 10.06.25 11:05:18 | 0 | 8,518 |
| 10.06.25 10:20:13 | 0 | 8,516 |