XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 12:54:59 | 1 | 72,038 |
| 26.04.24 12:36:10 | 1 | 72,076 |
| 26.04.24 12:34:08 | 1 | 72,103 |
| 26.04.24 12:32:23 | 1 | 72,113 |
| 26.04.24 12:32:05 | 1 | 72,052 |
| 26.04.24 12:31:01 | 2 | 72,060 |
| 26.04.24 12:30:24 | 1 | 72,146 |
| 26.04.24 12:29:46 | 1 | 72,090 |
| 26.04.24 12:29:23 | 1 | 72,155 |
| 26.04.24 12:29:01 | 1 | 72,062 |
| 26.04.24 12:26:53 | 1 | 72,146 |
| 26.04.24 12:26:31 | 1 | 72,070 |
| 26.04.24 12:23:01 | 1 | 72,064 |
| 26.04.24 12:16:23 | 1 | 72,111 |
| 26.04.24 12:16:02 | 1 | 72,071 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 12:12:37 | 1 | 72,036 |
| 26.04.24 12:08:55 | 1 | 72,115 |
| 26.04.24 12:03:54 | 1 | 72,082 |
| 26.04.24 12:03:13 | 1 | 72,031 |
| 26.04.24 12:01:54 | 1 | 72,082 |
| 26.04.24 12:01:34 | 1 | 72,035 |
| 26.04.24 11:52:53 | 1 | 72,082 |
| 26.04.24 11:52:26 | 1 | 72,038 |
| 26.04.24 11:52:23 | 1 | 72,088 |
| 26.04.24 11:52:00 | 1 | 72,038 |
| 26.04.24 11:51:23 | 1 | 72,076 |
| 26.04.24 11:50:48 | 1 | 72,032 |
| 26.04.24 11:50:47 | 1 | 72,032 |
| 26.04.24 11:47:23 | 1 | 72,050 |
| 26.04.24 11:47:09 | 1 | 72,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:46:23 | 1 | 72,056 |
| 26.04.24 11:45:43 | 1 | 72,026 |
| 26.04.24 11:41:17 | 30 | 72,034 |
| 26.04.24 11:40:56 | 720 | 72,034 |
| 26.04.24 11:39:23 | 3 | 72,087 |
| 26.04.24 11:39:10 | 1 | 72,032 |
| 26.04.24 11:39:09 | 1 | 72,032 |
| 26.04.24 11:39:05 | 1 | 72,038 |
| 26.04.24 11:37:56 | 1 | 72,004 |
| 26.04.24 11:33:54 | 1 | 72,067 |
| 26.04.24 11:30:42 | 1 | 71,972 |
| 26.04.24 11:30:05 | 33 | 71,974 |
| 26.04.24 11:30:04 | 180 | 72,002 |
| 26.04.24 11:27:54 | 1 | 72,013 |
| 26.04.24 11:27:14 | 1 | 71,984 |