XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:41:40 | 1 | 72,796 |
| 14.05.24 11:41:40 | 1 | 72,772 |
| 14.05.24 11:41:39 | 1 | 72,772 |
| 14.05.24 11:41:39 | 1 | 72,772 |
| 14.05.24 11:41:34 | 1 | 72,772 |
| 14.05.24 11:41:34 | 1 | 72,772 |
| 14.05.24 11:37:38 | 2 | 72,748 |
| 14.05.24 11:30:05 | 411 | 72,796 |
| 14.05.24 11:30:05 | 45 | 72,729 |
| 14.05.24 11:25:01 | 35 | 72,756 |
| 14.05.24 11:19:40 | 1 | 72,794 |
| 14.05.24 11:19:19 | 1 | 72,752 |
| 14.05.24 11:18:10 | 1 | 72,786 |
| 14.05.24 11:17:58 | 1 | 72,752 |
| 14.05.24 11:17:40 | 1 | 72,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:17:21 | 1 | 72,752 |
| 14.05.24 11:13:40 | 1 | 72,798 |
| 14.05.24 11:13:08 | 1 | 72,748 |
| 14.05.24 11:11:40 | 1 | 72,812 |
| 14.05.24 11:11:30 | 1 | 72,782 |
| 14.05.24 11:07:10 | 1 | 72,828 |
| 14.05.24 11:06:38 | 1 | 72,780 |
| 14.05.24 11:00:07 | 72 | 72,810 |
| 14.05.24 10:55:10 | 1 | 72,846 |
| 14.05.24 10:55:02 | 1 | 72,810 |
| 14.05.24 10:53:10 | 1 | 72,832 |
| 14.05.24 10:52:57 | 1 | 72,810 |
| 14.05.24 10:52:47 | 1 | 72,808 |
| 14.05.24 10:52:40 | 1 | 72,832 |
| 14.05.24 10:52:16 | 1 | 72,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:52:10 | 1 | 72,840 |
| 14.05.24 10:51:47 | 1 | 72,808 |
| 14.05.24 10:51:10 | 1 | 72,846 |
| 14.05.24 10:50:38 | 1 | 72,796 |
| 14.05.24 10:49:40 | 1 | 72,856 |
| 14.05.24 10:49:21 | 1 | 72,828 |
| 14.05.24 10:43:40 | 2 | 72,864 |
| 14.05.24 10:43:25 | 2 | 72,822 |
| 14.05.24 10:43:25 | 1 | 72,836 |
| 14.05.24 10:43:24 | 1 | 72,836 |
| 14.05.24 10:30:40 | 1 | 72,870 |
| 14.05.24 10:30:14 | 1 | 72,846 |
| 14.05.24 10:29:10 | 1 | 72,892 |
| 14.05.24 10:28:41 | 1 | 72,856 |
| 14.05.24 10:26:40 | 1 | 72,888 |