XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:31 | - | 73,209 |
08:52:48 | - | 73,228 |
08:52:23 | - | 73,209 |
08:50:58 | - | 73,189 |
08:49:11 | - | 73,209 |
08:48:44 | - | 73,189 |
08:47:30 | - | 73,209 |
08:47:09 | - | 73,243 |
08:46:58 | - | 73,223 |
08:46:44 | - | 73,246 |
08:45:38 | - | 73,223 |
08:45:36 | - | 73,245 |
08:45:00 | - | 73,225 |
08:44:58 | - | 73,245 |
08:43:59 | - | 73,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:54 | - | 73,240 |
08:43:22 | - | 73,221 |
08:43:02 | - | 73,201 |
08:41:38 | - | 73,221 |
08:41:01 | - | 73,201 |
08:39:43 | - | 73,225 |
08:39:29 | - | 73,247 |
08:38:58 | - | 73,219 |
08:38:57 | - | 73,242 |
08:38:14 | - | 73,221 |
08:38:09 | - | 73,240 |
08:37:51 | - | 73,211 |
08:37:09 | - | 73,230 |
08:36:52 | - | 73,249 |
08:36:34 | - | 73,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:27 | - | 73,248 |
08:36:06 | - | 73,224 |
08:35:56 | - | 73,243 |
08:35:49 | - | 73,263 |
08:35:19 | - | 73,243 |
08:35:06 | - | 73,269 |
08:34:50 | - | 73,250 |
08:34:41 | - | 73,252 |
08:34:34 | - | 73,285 |
08:34:30 | - | 73,223 |
08:34:27 | - | 73,238 |
08:34:21 | - | 73,212 |
08:34:13 | - | 73,190 |
08:33:55 | - | 73,213 |
08:33:39 | - | 73,194 |