XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:02 | 0 | 72,632 |
26.04.24 21:17:02 | 0 | 72,632 |
26.04.24 20:47:01 | 0 | 72,632 |
26.04.24 20:17:10 | 0 | 72,632 |
26.04.24 19:47:11 | 0 | 72,632 |
26.04.24 19:17:11 | 0 | 72,584 |
26.04.24 18:47:03 | 0 | 72,584 |
26.04.24 18:17:15 | 0 | 72,584 |
26.04.24 17:47:23 | 0 | 72,584 |
26.04.24 17:17:27 | 0 | 72,584 |
26.04.24 16:47:00 | 0 | 72,584 |
26.04.24 16:17:08 | 0 | 72,644 |
26.04.24 15:45:11 | 0 | 72,370 |
26.04.24 15:17:04 | 0 | 72,244 |
26.04.24 14:47:19 | 0 | 72,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:05 | 0 | 72,162 |
26.04.24 13:47:22 | 0 | 72,146 |
26.04.24 13:38:11 | 4 | 72,110 |
26.04.24 13:17:18 | 0 | 72,106 |
26.04.24 12:55:31 | 250 | 72,086 |
26.04.24 12:47:04 | 0 | 72,106 |
26.04.24 12:17:02 | 0 | 72,040 |
26.04.24 11:47:07 | 0 | 72,040 |
26.04.24 11:17:02 | 0 | 72,040 |
26.04.24 10:47:11 | 0 | 72,084 |
26.04.24 10:26:07 | 4 | 72,204 |
26.04.24 10:17:22 | 0 | 72,218 |
26.04.24 09:56:54 | 32 | 72,198 |
26.04.24 09:47:09 | 0 | 72,286 |
26.04.24 09:24:38 | 4 | 72,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:17:02 | 0 | 72,086 |
26.04.24 08:05:10 | 0 | 72,122 |
25.04.24 21:47:17 | 0 | 72,056 |
25.04.24 21:17:25 | 0 | 72,056 |
25.04.24 20:47:24 | 0 | 72,056 |
25.04.24 20:17:14 | 0 | 72,056 |
25.04.24 19:47:06 | 0 | 71,848 |
25.04.24 19:17:02 | 0 | 71,696 |
25.04.24 18:47:06 | 0 | 71,688 |
25.04.24 18:17:19 | 0 | 71,682 |
25.04.24 17:47:08 | 0 | 71,606 |
25.04.24 17:17:19 | 0 | 71,606 |
25.04.24 16:47:08 | 0 | 71,538 |
25.04.24 16:23:58 | 4 | 71,496 |
25.04.24 16:17:10 | 0 | 71,416 |