XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:48:53 | 80 | 76,607 |
28.03.24 20:27:01 | 3 | 76,474 |
28.03.24 20:26:29 | 1 | 76,660 |
28.03.24 19:21:41 | 14 | 76,526 |
28.03.24 19:05:01 | 10 | 76,488 |
28.03.24 18:13:03 | 14 | 76,496 |
28.03.24 17:54:50 | 30 | 76,343 |
28.03.24 17:48:54 | 3 | 76,333 |
28.03.24 17:48:38 | 160 | 76,336 |
28.03.24 17:44:12 | 1 | 76,334 |
28.03.24 17:42:10 | 122 | 76,312 |
28.03.24 17:41:50 | 160 | 76,323 |
28.03.24 17:19:51 | 56 | 76,536 |
28.03.24 17:19:30 | 680 | 76,536 |
28.03.24 17:02:20 | 25 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:58:48 | 4 | 76,468 |
28.03.24 16:50:30 | 1 | 76,572 |
28.03.24 16:11:28 | 1 | 76,597 |
28.03.24 16:03:25 | 107 | 76,490 |
28.03.24 16:01:42 | 5 | 76,500 |
28.03.24 15:47:14 | 46 | 76,430 |
28.03.24 15:41:48 | 15 | 76,412 |
28.03.24 15:38:39 | 4 | 76,509 |
28.03.24 15:30:06 | 130 | 76,398 |
28.03.24 15:30:06 | 58 | 76,346 |
28.03.24 15:24:13 | 1 | 76,323 |
28.03.24 15:24:11 | 109 | 76,403 |
28.03.24 14:54:33 | 16 | 76,230 |
28.03.24 14:15:28 | 1 | 76,161 |
28.03.24 13:14:16 | 213 | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:43:17 | 142 | 76,146 |
28.03.24 12:23:38 | 2,84 Tsd. | 76,100 |
28.03.24 12:23:12 | 680 | 76,106 |
28.03.24 11:57:16 | 51 | 76,250 |
28.03.24 11:45:48 | 205 | 76,227 |
28.03.24 11:36:43 | 1 | 76,290 |
28.03.24 11:30:06 | 34 | 76,266 |
28.03.24 11:30:06 | 413 | 76,308 |
28.03.24 11:20:03 | 82 | 76,265 |
28.03.24 11:19:06 | 13 | 76,300 |
28.03.24 11:14:31 | 51 | 76,326 |
28.03.24 11:14:00 | 1 | 76,279 |
28.03.24 11:10:27 | 105 | 76,279 |
28.03.24 11:09:19 | 7 | 76,336 |
28.03.24 10:58:19 | 4 | 76,352 |