X MSCI JAPAN
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 12.204,00 |
26.04.24 16:15:18 | 250 | 12.204,00 |
26.04.24 15:07:19 | 57 | 12.152,00 |
26.04.24 15:07:19 | 20 | 12.152,00 |
26.04.24 13:29:51 | 7,29 Tsd. | 12.144,00 |
26.04.24 09:32:32 | 7,76 Tsd. | 12.138,00 |
26.04.24 09:07:21 | 820 | 12.098,00 |
26.04.24 09:04:28 | 3 | 12.146,00 |
26.04.24 09:04:18 | 7 | 12.146,00 |
26.04.24 09:04:15 | 1 | 12.146,00 |
26.04.24 09:00:17 | 7,76 Tsd. | 12.122,00 |
26.04.24 09:00:12 | 17,89 Tsd. | 12.120,00 |
26.04.24 09:00:10 | 26 | 12.104,00 |
26.04.24 09:00:10 | 202 | 12.104,00 |
26.04.24 09:00:10 | 82 | 12.104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:22:46 | 4 | 11.914,00 |
25.04.24 16:22:45 | 100 | 11.914,00 |
25.04.24 14:53:14 | 77 | 11.938,00 |
25.04.24 14:53:14 | 3,30 Tsd. | 11.936,00 |
24.04.24 17:24:49 | 3 | 12.108,00 |
24.04.24 16:12:10 | 1 | 12.150,00 |
24.04.24 15:13:59 | 9 | 12.142,00 |
24.04.24 15:13:59 | 113 | 12.142,00 |
24.04.24 15:13:58 | 65 | 12.142,00 |
24.04.24 15:13:58 | 72 | 12.142,00 |
24.04.24 15:13:53 | 80 | 12.140,00 |
24.04.24 12:11:48 | 1 | 12.166,00 |
24.04.24 11:59:04 | 689 | 12.172,00 |
24.04.24 11:58:59 | 955 | 12.172,00 |
24.04.24 11:58:54 | 10 | 12.162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:58:54 | 250 | 12.172,00 |
23.04.24 16:56:59 | 120 | 12.072,00 |
23.04.24 11:34:15 | 6 | 12.004,00 |
23.04.24 11:34:15 | 150 | 12.012,00 |
22.04.24 16:40:17 | 1 | 11.978,00 |
22.04.24 15:56:28 | 85 | 11.998,00 |
22.04.24 15:31:51 | 250 | 11.964,00 |
22.04.24 12:01:30 | 1 | 11.960,00 |
22.04.24 11:12:48 | 198 | 11.950,00 |
22.04.24 11:12:48 | 912 | 11.950,00 |
22.04.24 11:12:48 | 6,65 Tsd. | 11.950,00 |
22.04.24 11:03:56 | 150 | 11.944,00 |
22.04.24 11:03:38 | 548 | 11.944,00 |
22.04.24 11:03:38 | 2,40 Tsd. | 11.944,00 |
22.04.24 11:03:38 | 5,90 Tsd. | 11.944,00 |