XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:12:31 | 0 | 71,99 |
25.04.24 09:12:16 | 0 | 71,90 |
24.04.24 09:46:16 | 0 | 73,62 |
23.04.24 09:12:46 | 0 | 72,71 |
22.04.24 09:30:27 | 0 | 72,41 |
19.04.24 09:24:15 | 0 | 72,03 |
18.04.24 09:12:48 | 0 | 73,12 |
17.04.24 11:00:49 | 0 | 73,04 |
16.04.24 09:37:26 | 0 | 74,00 |
15.04.24 09:24:33 | 0 | 75,56 |
12.04.24 09:08:56 | 0 | 75,94 |
11.04.24 09:32:26 | 0 | 75,32 |
10.04.24 11:20:10 | 0 | 74,94 |
09.04.24 09:15:37 | 0 | 75,40 |
08.04.24 09:35:55 | 0 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:23:00 | 0 | 74,55 |
04.04.24 09:15:37 | 0 | 75,08 |
03.04.24 09:38:28 | 0 | 75,03 |
02.04.24 10:15:03 | 0 | 75,54 |
Keine Daten verfügbar