XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:51:07 | 1 | 72,714 |
14.05.24 12:51:07 | 1 | 72,714 |
14.05.24 12:51:06 | 1 | 72,714 |
14.05.24 12:50:40 | 1 | 72,750 |
14.05.24 12:50:28 | 1 | 72,718 |
14.05.24 12:49:39 | 1 | 72,750 |
14.05.24 12:49:08 | 1 | 72,702 |
14.05.24 12:43:25 | 2 | 72,718 |
14.05.24 12:34:36 | 1 | 72,724 |
14.05.24 12:34:10 | 1 | 72,732 |
14.05.24 12:33:44 | 1 | 72,700 |
14.05.24 12:33:40 | 1 | 72,726 |
14.05.24 12:33:27 | 1 | 72,704 |
14.05.24 12:26:40 | 1 | 72,760 |
14.05.24 12:26:27 | 1 | 72,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:20:10 | 1 | 72,748 |
14.05.24 12:19:38 | 1 | 72,718 |
14.05.24 12:17:40 | 1 | 72,750 |
14.05.24 12:17:32 | 1 | 72,718 |
14.05.24 12:17:10 | 1 | 72,752 |
14.05.24 12:16:41 | 1 | 72,714 |
14.05.24 12:06:39 | 1 | 72,778 |
14.05.24 12:06:20 | 1 | 72,754 |
14.05.24 12:04:54 | 1 | 72,754 |
14.05.24 11:59:10 | 1 | 72,790 |
14.05.24 11:58:38 | 1 | 72,754 |
14.05.24 11:55:09 | 1 | 72,792 |
14.05.24 11:54:47 | 1 | 72,764 |
14.05.24 11:44:40 | 1 | 72,796 |
14.05.24 11:44:10 | 1 | 72,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:42:10 | 2 | 72,796 |
14.05.24 11:41:40 | 1 | 72,796 |
14.05.24 11:41:40 | 1 | 72,772 |
14.05.24 11:41:39 | 1 | 72,772 |
14.05.24 11:41:39 | 1 | 72,772 |
14.05.24 11:41:34 | 1 | 72,772 |
14.05.24 11:41:34 | 1 | 72,772 |
14.05.24 11:37:38 | 2 | 72,748 |
14.05.24 11:30:05 | 411 | 72,796 |
14.05.24 11:30:05 | 45 | 72,729 |
14.05.24 11:25:01 | 35 | 72,756 |
14.05.24 11:19:40 | 1 | 72,794 |
14.05.24 11:19:19 | 1 | 72,752 |
14.05.24 11:18:10 | 1 | 72,786 |
14.05.24 11:17:58 | 1 | 72,752 |