Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:49:05 | 1 | 73,624 |
| 27.05.24 16:48:40 | 1 | 73,588 |
| 27.05.24 16:46:35 | 1 | 73,636 |
| 27.05.24 16:46:27 | 1 | 73,592 |
| 27.05.24 16:44:05 | 1 | 73,622 |
| 27.05.24 16:43:42 | 1 | 73,590 |
| 27.05.24 16:42:57 | 26 | 73,582 |
| 27.05.24 16:36:05 | 1 | 73,610 |
| 27.05.24 16:35:53 | 1 | 73,576 |
| 27.05.24 16:31:05 | 1 | 73,602 |
| 27.05.24 16:30:49 | 1 | 73,558 |
| 27.05.24 16:29:35 | 1 | 73,584 |
| 27.05.24 16:29:21 | 1 | 73,550 |
| 27.05.24 16:25:25 | 1 | 73,558 |
| 27.05.24 16:21:26 | 22 | 73,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:18:05 | 1 | 73,568 |
| 27.05.24 16:17:57 | 1 | 73,530 |
| 27.05.24 16:09:05 | 1 | 73,558 |
| 27.05.24 16:08:41 | 1 | 73,504 |
| 27.05.24 16:07:05 | 1 | 73,562 |
| 27.05.24 16:07:00 | 1 | 73,522 |
| 27.05.24 16:02:20 | 2 | 73,560 |
| 27.05.24 16:01:24 | 55 | 73,552 |
| 27.05.24 16:00:57 | 66 | 73,564 |
| 27.05.24 15:56:34 | 30 | 73,530 |
| 27.05.24 15:56:11 | 32 | 73,486 |
| 27.05.24 15:55:40 | 1 | 73,482 |
| 27.05.24 15:55:35 | 1 | 73,508 |
| 27.05.24 15:55:26 | 1 | 73,486 |
| 27.05.24 15:55:14 | 1 | 73,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:51:35 | 1 | 73,506 |
| 27.05.24 15:51:14 | 1 | 73,458 |
| 27.05.24 15:51:00 | 24 | 73,478 |
| 27.05.24 15:49:39 | 28 | 73,512 |
| 27.05.24 15:49:18 | 30 | 73,512 |
| 27.05.24 15:48:26 | 199 | 73,512 |
| 27.05.24 15:45:29 | 46 | 73,562 |
| 27.05.24 15:41:05 | 1 | 73,628 |
| 27.05.24 15:40:59 | 1 | 73,590 |
| 27.05.24 15:38:05 | 1 | 73,656 |
| 27.05.24 15:37:38 | 1 | 73,626 |
| 27.05.24 15:37:05 | 1 | 73,648 |
| 27.05.24 15:36:35 | 1 | 73,612 |
| 27.05.24 15:30:05 | 1 | 73,636 |
| 27.05.24 15:30:05 | 15 | 73,550 |