Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:15:52 | 1 | 73,516 |
| 27.05.24 13:09:03 | 2 | 73,528 |
| 27.05.24 13:06:50 | 30 | 73,566 |
| 27.05.24 13:04:35 | 1 | 73,566 |
| 27.05.24 13:04:04 | 1 | 73,522 |
| 27.05.24 13:02:05 | 1 | 73,540 |
| 27.05.24 13:01:34 | 1 | 73,506 |
| 27.05.24 12:58:05 | 2 | 73,544 |
| 27.05.24 12:57:37 | 1 | 73,510 |
| 27.05.24 12:57:36 | 1 | 73,510 |
| 27.05.24 12:53:13 | 1 | 73,508 |
| 27.05.24 12:51:35 | 1 | 73,534 |
| 27.05.24 12:51:30 | 1 | 73,504 |
| 27.05.24 12:46:35 | 1 | 73,550 |
| 27.05.24 12:46:16 | 1 | 73,516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:41:35 | 1 | 73,552 |
| 27.05.24 12:41:14 | 1 | 73,528 |
| 27.05.24 12:38:05 | 1 | 73,568 |
| 27.05.24 12:38:01 | 1 | 73,532 |
| 27.05.24 12:37:05 | 1 | 73,568 |
| 27.05.24 12:36:43 | 1 | 73,528 |
| 27.05.24 12:32:05 | 1 | 73,574 |
| 27.05.24 12:31:53 | 1 | 73,538 |
| 27.05.24 12:29:35 | 1 | 73,562 |
| 27.05.24 12:29:15 | 2 | 73,530 |
| 27.05.24 12:23:36 | 3 | 73,556 |
| 27.05.24 12:23:18 | 1 | 73,514 |
| 27.05.24 12:23:18 | 1 | 73,514 |
| 27.05.24 12:23:18 | 1 | 73,514 |
| 27.05.24 12:23:16 | 1 | 73,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:18:35 | 1 | 73,526 |
| 27.05.24 12:18:24 | 1 | 73,492 |
| 27.05.24 12:15:39 | 1 | 73,506 |
| 27.05.24 12:07:35 | 1 | 73,510 |
| 27.05.24 12:07:05 | 1 | 73,482 |
| 27.05.24 12:05:05 | 1 | 73,504 |
| 27.05.24 12:04:35 | 1 | 73,470 |
| 27.05.24 12:03:05 | 1 | 73,484 |
| 27.05.24 12:02:40 | 1 | 73,446 |
| 27.05.24 12:00:36 | 8 | 73,470 |
| 27.05.24 12:00:25 | 1 | 73,432 |
| 27.05.24 12:00:24 | 1 | 73,432 |
| 27.05.24 12:00:24 | 1 | 73,432 |
| 27.05.24 12:00:24 | 1 | 73,432 |
| 27.05.24 12:00:23 | 1 | 73,432 |